Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912P00003000 | 3.00 | 0.00 | 0.07 | 0.00 | 0 | 0 | 574.93% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENVX20250912P00004000 | 4.00 | 0.00 | 0.17 | 0.00 | 0 | 0 | 697.29% | -0.06 | 0.02 | -0.10 | 0.00 | -0.00 |
| ENVX20250912P00005000 | 5.00 | 0.00 | 0.18 | 1.06 | 1 | 0 | 406.57% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00006000 | 6.00 | 0.00 | 0.20 | 0.16 | 1 | 0 | 314.05% | -0.07 | 0.04 | -0.05 | 0.00 | -0.00 |
| ENVX20250912P00006500 | 6.50 | 0.00 | 0.20 | 0.31 | 1 | 0 | 268.25% | -0.08 | 0.05 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 1 | 63 | 125.57% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| ENVX20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 55 | 99.44% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| ENVX20250912P00008000 | 8.00 | 0.01 | 0.04 | 0.01 | 53 | 274 | 94.16% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| ENVX20250912P00008500 | 8.50 | 0.06 | 0.07 | 0.06 | 1,309 | 394 | 89.27% | -0.14 | 0.25 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00009000 | 9.00 | 0.19 | 0.22 | 0.19 | 1,219 | 492 | 92.87% | -0.32 | 0.39 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00009500 | 9.50 | 0.41 | 0.47 | 0.38 | 49 | 314 | 96.26% | -0.53 | 0.42 | -0.05 | 0.00 | -0.00 |
| ENVX20250912P00010000 | 10.00 | 0.75 | 0.81 | 0.77 | 398 | 553 | 94.57% | -0.73 | 0.36 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00010500 | 10.50 | 1.16 | 1.23 | 1.19 | 23 | 161 | 99.11% | -0.85 | 0.24 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00011000 | 11.00 | 1.62 | 1.92 | 1.67 | 3 | 4 | 76.44% | -0.98 | 0.08 | -0.00 | 0.00 | -0.00 |
| ENVX20250912P00011500 | 11.50 | 2.10 | 2.27 | 0.00 | 0 | 33 | 127.06% | -0.93 | 0.11 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00012000 | 12.00 | 2.50 | 2.68 | 2.64 | 50 | 231 | 110.12% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| ENVX20250912P00012500 | 12.50 | 3.05 | 5.20 | 0.00 | 0 | 10 | 485.66% | -0.62 | 0.08 | -0.24 | 0.00 | -0.00 |
| ENVX20250912P00013000 | 13.00 | 3.60 | 3.65 | 3.66 | 73 | 75 | 159.72% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| ENVX20250912P00013500 | 13.50 | 4.00 | 6.20 | 4.48 | 2 | 3 | 543.91% | -0.63 | 0.07 | -0.26 | 0.00 | -0.00 |
| ENVX20250912P00014000 | 14.00 | 4.60 | 4.65 | 4.88 | 52 | 60 | 188.93% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912C00003000 | 3.00 | 6.25 | 8.10 | 6.82 | 7 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00004000 | 4.00 | 5.25 | 7.25 | 5.45 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00005000 | 5.00 | 4.25 | 6.20 | 5.44 | 1 | 0 | 831.64% | 0.88 | 0.02 | -0.22 | 0.00 | 0.00 |
| ENVX20250912C00006000 | 6.00 | 2.62 | 5.30 | 0.00 | 0 | 0 | 687.79% | 0.84 | 0.04 | -0.22 | 0.00 | 0.00 |
| ENVX20250912C00006500 | 6.50 | 1.82 | 4.80 | 0.00 | 0 | 0 | 614.52% | 0.81 | 0.04 | -0.21 | 0.00 | 0.00 |
| ENVX20250912C00007000 | 7.00 | 2.28 | 2.58 | 0.00 | 0 | 13 | 239.40% | 0.90 | 0.07 | -0.05 | 0.00 | 0.00 |
| ENVX20250912C00007500 | 7.50 | 1.85 | 1.98 | 1.93 | 107 | 502 | 106.70% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| ENVX20250912C00008000 | 8.00 | 1.35 | 1.61 | 1.43 | 34 | 34 | 101.15% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00008500 | 8.50 | 0.90 | 0.98 | 0.00 | 0 | 26 | 97.10% | 0.84 | 0.25 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00009000 | 9.00 | 0.56 | 0.61 | 0.53 | 8 | 94 | 94.94% | 0.68 | 0.38 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00009500 | 9.50 | 0.30 | 0.35 | 0.29 | 348 | 330 | 92.97% | 0.47 | 0.43 | -0.05 | 0.00 | 0.00 |
| ENVX20250912C00010000 | 10.00 | 0.14 | 0.15 | 0.14 | 500 | 1,309 | 93.79% | 0.27 | 0.36 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00010500 | 10.50 | 0.06 | 0.07 | 0.06 | 146 | 443 | 95.62% | 0.14 | 0.24 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00011000 | 11.00 | 0.02 | 0.04 | 0.04 | 218 | 695 | 96.76% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00011500 | 11.50 | 0.00 | 0.22 | 0.00 | 0 | 36 | 105.89% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.02 | 95 | 504 | 123.46% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00012500 | 12.50 | 0.00 | 0.01 | 0.00 | 0 | 54 | 119.82% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| ENVX20250912C00013000 | 13.00 | 0.00 | 0.01 | 0.00 | 0 | 338 | 133.60% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| ENVX20250912C00013500 | 13.50 | 0.00 | 0.67 | 0.00 | 0 | 201 | 346.47% | 0.21 | 0.08 | -0.12 | 0.00 | 0.00 |
| ENVX20250912C00014000 | 14.00 | 0.00 | 0.54 | 0.00 | 0 | 4 | 342.26% | 0.18 | 0.08 | -0.11 | 0.00 | 0.00 |
