Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVA20250919C00070000 | 70.00 | 43.40 | 47.00 | 0.00 | 0 | 0 | 244.74% | 0.96 | 0.00 | -0.26 | 0.02 | 0.01 |
| ENVA20250919C00075000 | 75.00 | 38.40 | 42.00 | 0.00 | 0 | 0 | 197.56% | 0.97 | 0.00 | -0.18 | 0.01 | 0.01 |
| ENVA20250919C00080000 | 80.00 | 34.10 | 37.00 | 0.00 | 0 | 0 | 184.93% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| ENVA20250919C00085000 | 85.00 | 29.10 | 32.00 | 31.50 | 2 | 6 | 160.34% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| ENVA20250919C00090000 | 90.00 | 23.90 | 27.00 | 0.00 | 0 | 3 | 132.12% | 0.94 | 0.01 | -0.18 | 0.02 | 0.01 |
| ENVA20250919C00095000 | 95.00 | 18.80 | 21.40 | 0.00 | 0 | 17 | 117.99% | 0.92 | 0.01 | -0.21 | 0.03 | 0.02 |
| ENVA20250919C00100000 | 100.00 | 14.20 | 17.00 | 0.00 | 0 | 32 | 95.29% | 0.90 | 0.01 | -0.20 | 0.03 | 0.02 |
| ENVA20250919C00105000 | 105.00 | 9.40 | 12.10 | 0.00 | 0 | 18 | 72.76% | 0.87 | 0.02 | -0.18 | 0.04 | 0.02 |
| ENVA20250919C00110000 | 110.00 | 4.80 | 7.60 | 0.00 | 0 | 8 | 58.51% | 0.79 | 0.03 | -0.20 | 0.05 | 0.02 |
| ENVA20250919C00115000 | 115.00 | 0.80 | 4.00 | 2.25 | 2 | 21 | 15.63% | 0.77 | 0.12 | -0.06 | 0.05 | 0.02 |
| ENVA20250919C00120000 | 120.00 | 0.05 | 0.60 | 0.00 | 0 | 73 | 24.37% | 0.22 | 0.08 | -0.08 | 0.05 | 0.00 |
| ENVA20250919C00125000 | 125.00 | 0.00 | 2.35 | 0.00 | 0 | 9 | 60.11% | 0.22 | 0.03 | -0.21 | 0.05 | 0.00 |
| ENVA20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 76.75% | 0.17 | 0.02 | -0.22 | 0.04 | 0.00 |
| ENVA20250919C00135000 | 135.00 | 0.00 | 1.40 | 0.00 | 0 | 18 | 82.54% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
| ENVA20250919C00140000 | 140.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 104.30% | 0.12 | 0.01 | -0.23 | 0.03 | 0.00 |
| ENVA20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.01% | 0.12 | 0.01 | -0.27 | 0.03 | 0.00 |
| ENVA20250919C00150000 | 150.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 131.16% | 0.10 | 0.01 | -0.25 | 0.03 | 0.00 |
| ENVA20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 148.77% | 0.11 | 0.01 | -0.30 | 0.03 | 0.00 |
| ENVA20250919C00160000 | 160.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 154.97% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
| ENVA20250919C00165000 | 165.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 171.81% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVA20250919P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 221.83% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| ENVA20250919P00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 226.62% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| ENVA20250919P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 186.80% | -0.06 | 0.00 | -0.23 | 0.02 | -0.00 |
| ENVA20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 159.73% | -0.06 | 0.00 | -0.22 | 0.02 | -0.00 |
| ENVA20250919P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 149.00% | -0.09 | 0.01 | -0.27 | 0.03 | -0.00 |
| ENVA20250919P00095000 | 95.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 97.77% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| ENVA20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 102.28% | -0.13 | 0.01 | -0.24 | 0.03 | -0.00 |
| ENVA20250919P00105000 | 105.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 68.29% | -0.13 | 0.02 | -0.16 | 0.03 | -0.00 |
| ENVA20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 35.76% | -0.12 | 0.04 | -0.08 | 0.03 | -0.00 |
| ENVA20250919P00115000 | 115.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 24.78% | -0.37 | 0.11 | -0.13 | 0.06 | -0.01 |
| ENVA20250919P00120000 | 120.00 | 3.40 | 6.10 | 0.00 | 0 | 12 | 46.23% | -0.72 | 0.06 | -0.24 | 0.05 | -0.01 |
| ENVA20250919P00125000 | 125.00 | 8.30 | 11.30 | 0.00 | 0 | 2 | 77.61% | -0.76 | 0.03 | -0.34 | 0.05 | -0.01 |
| ENVA20250919P00130000 | 130.00 | 13.20 | 16.50 | 0.00 | 0 | 0 | 85.89% | -0.84 | 0.02 | -0.31 | 0.04 | -0.01 |
| ENVA20250919P00135000 | 135.00 | 18.20 | 21.30 | 0.00 | 0 | 0 | 99.94% | -0.87 | 0.02 | -0.32 | 0.03 | -0.01 |
| ENVA20250919P00140000 | 140.00 | 23.10 | 26.20 | 0.00 | 0 | 0 | 130.17% | -0.85 | 0.01 | -0.42 | 0.04 | -0.01 |
| ENVA20250919P00145000 | 145.00 | 28.20 | 31.30 | 0.00 | 0 | 0 | 129.56% | -0.90 | 0.01 | -0.34 | 0.03 | -0.01 |
| ENVA20250919P00150000 | 150.00 | 33.10 | 36.60 | 0.00 | 0 | 0 | 162.50% | -0.86 | 0.01 | -0.47 | 0.04 | -0.01 |
| ENVA20250919P00155000 | 155.00 | 38.10 | 41.80 | 0.00 | 0 | 0 | 184.56% | -0.86 | 0.01 | -0.54 | 0.04 | -0.01 |
| ENVA20250919P00160000 | 160.00 | 43.10 | 46.50 | 0.00 | 0 | 0 | 197.60% | -0.86 | 0.01 | -0.55 | 0.04 | -0.01 |
| ENVA20250919P00165000 | 165.00 | 48.10 | 51.40 | 0.00 | 0 | 0 | 182.86% | -0.92 | 0.01 | -0.40 | 0.02 | -0.01 |
