Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 84 | 98.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENTG20250919P00067500 | 67.50 | 0.00 | 2.15 | 0.00 | 0 | 7 | 92.98% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENTG20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 76.93% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENTG20250919P00072500 | 72.50 | 0.00 | 2.25 | 0.15 | 3 | 58 | 70.75% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| ENTG20250919P00075000 | 75.00 | 0.10 | 2.25 | 0.12 | 15 | 304 | 68.03% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| ENTG20250919P00077500 | 77.50 | 0.00 | 1.40 | 0.25 | 1,680 | 1,741 | 61.56% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| ENTG20250919P00080000 | 80.00 | 0.35 | 2.50 | 0.40 | 9 | 82 | 58.47% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| ENTG20250919P00082500 | 82.50 | 0.35 | 0.95 | 0.60 | 2 | 198 | 49.31% | -0.17 | 0.04 | -0.11 | 0.03 | -0.00 |
| ENTG20250919P00085000 | 85.00 | 0.95 | 2.45 | 1.20 | 1 | 1,703 | 48.83% | -0.31 | 0.06 | -0.15 | 0.04 | -0.00 |
| ENTG20250919P00087500 | 87.50 | 2.35 | 3.80 | 2.37 | 2 | 52 | 47.72% | -0.47 | 0.07 | -0.17 | 0.05 | -0.01 |
| ENTG20250919P00090000 | 90.00 | 2.45 | 4.30 | 3.50 | 1 | 6 | 47.29% | -0.64 | 0.07 | -0.16 | 0.05 | -0.01 |
| ENTG20250919P00092500 | 92.50 | 3.70 | 7.60 | 0.00 | 0 | 0 | 51.87% | -0.75 | 0.05 | -0.14 | 0.04 | -0.01 |
| ENTG20250919P00095000 | 95.00 | 5.90 | 9.50 | 0.00 | 0 | 1 | 65.75% | -0.79 | 0.04 | -0.16 | 0.03 | -0.01 |
| ENTG20250919P00097500 | 97.50 | 8.20 | 11.80 | 0.00 | 0 | 3 | 71.74% | -0.84 | 0.03 | -0.15 | 0.03 | -0.01 |
| ENTG20250919P00100000 | 100.00 | 10.70 | 14.40 | 0.00 | 0 | 0 | 79.06% | -0.87 | 0.02 | -0.14 | 0.03 | -0.01 |
| ENTG20250919P00105000 | 105.00 | 15.70 | 19.30 | 0.00 | 0 | 0 | 98.93% | -0.89 | 0.02 | -0.15 | 0.02 | -0.01 |
| ENTG20250919P00110000 | 110.00 | 20.80 | 24.20 | 0.00 | 0 | 0 | 106.11% | -0.93 | 0.01 | -0.12 | 0.02 | -0.01 |
| ENTG20250919P00115000 | 115.00 | 25.60 | 29.40 | 0.00 | 0 | 0 | 110.44% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| ENTG20250919P00120000 | 120.00 | 30.60 | 34.40 | 0.00 | 0 | 0 | 132.69% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| ENTG20250919P00125000 | 125.00 | 35.60 | 39.40 | 0.00 | 0 | 0 | 137.11% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG20250919C00065000 | 65.00 | 20.90 | 24.50 | 0.00 | 0 | 11 | 157.05% | 0.93 | 0.01 | -0.17 | 0.02 | 0.01 |
| ENTG20250919C00067500 | 67.50 | 18.30 | 22.00 | 0.00 | 0 | 0 | 161.88% | 0.90 | 0.01 | -0.24 | 0.02 | 0.01 |
| ENTG20250919C00070000 | 70.00 | 15.80 | 19.50 | 0.00 | 0 | 5 | 140.50% | 0.89 | 0.01 | -0.21 | 0.02 | 0.01 |
| ENTG20250919C00072500 | 72.50 | 13.30 | 17.10 | 0.00 | 0 | 4 | 110.58% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| ENTG20250919C00075000 | 75.00 | 10.90 | 14.60 | 0.00 | 0 | 40 | 73.49% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| ENTG20250919C00077500 | 77.50 | 8.60 | 12.10 | 0.00 | 0 | 5 | 84.67% | 0.87 | 0.02 | -0.15 | 0.03 | 0.01 |
| ENTG20250919C00080000 | 80.00 | 7.40 | 8.20 | 8.40 | 11 | 64 | 55.82% | 0.89 | 0.03 | -0.09 | 0.02 | 0.01 |
| ENTG20250919C00082500 | 82.50 | 5.50 | 6.20 | 5.80 | 4 | 94 | 52.02% | 0.81 | 0.04 | -0.12 | 0.03 | 0.01 |
| ENTG20250919C00085000 | 85.00 | 3.30 | 3.90 | 3.80 | 8 | 68 | 46.71% | 0.70 | 0.06 | -0.14 | 0.04 | 0.01 |
| ENTG20250919C00087500 | 87.50 | 2.15 | 2.75 | 2.06 | 10 | 1,063 | 48.00% | 0.53 | 0.07 | -0.17 | 0.05 | 0.01 |
| ENTG20250919C00090000 | 90.00 | 1.10 | 1.55 | 1.40 | 15 | 501 | 44.30% | 0.36 | 0.07 | -0.15 | 0.05 | 0.01 |
| ENTG20250919C00092500 | 92.50 | 0.50 | 2.00 | 0.50 | 2 | 28 | 45.49% | 0.21 | 0.05 | -0.12 | 0.04 | 0.00 |
| ENTG20250919C00095000 | 95.00 | 0.10 | 0.70 | 0.00 | 0 | 838 | 46.93% | 0.12 | 0.04 | -0.08 | 0.02 | 0.00 |
| ENTG20250919C00097500 | 97.50 | 0.00 | 1.00 | 0.21 | 1 | 163 | 46.14% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| ENTG20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 57 | 95.75% | 0.18 | 0.02 | -0.22 | 0.03 | 0.00 |
| ENTG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 88.32% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| ENTG20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.10% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| ENTG20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 120.57% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| ENTG20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 134.94% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| ENTG20250919C00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 155.48% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
