Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG20250919C00120000 | 120.00 | 44.20 | 48.10 | 0.00 | 0 | 1 | 153.50% | 0.93 | 0.00 | -0.28 | 0.03 | 0.03 |
| ENSG20250919C00125000 | 125.00 | 39.20 | 43.30 | 0.00 | 0 | 1 | 135.46% | 0.93 | 0.00 | -0.26 | 0.04 | 0.03 |
| ENSG20250919C00130000 | 130.00 | 34.30 | 38.30 | 0.00 | 0 | 9 | 120.77% | 0.92 | 0.00 | -0.25 | 0.04 | 0.03 |
| ENSG20250919C00135000 | 135.00 | 29.40 | 33.30 | 0.00 | 0 | 0 | 113.23% | 0.90 | 0.01 | -0.28 | 0.05 | 0.03 |
| ENSG20250919C00140000 | 140.00 | 24.90 | 28.30 | 0.00 | 0 | 6 | 92.32% | 0.90 | 0.01 | -0.23 | 0.05 | 0.03 |
| ENSG20250919C00145000 | 145.00 | 19.40 | 23.30 | 0.00 | 0 | 33 | 80.31% | 0.88 | 0.01 | -0.23 | 0.05 | 0.03 |
| ENSG20250919C00150000 | 150.00 | 14.40 | 18.40 | 0.00 | 0 | 5 | 64.44% | 0.87 | 0.01 | -0.20 | 0.06 | 0.03 |
| ENSG20250919C00155000 | 155.00 | 10.70 | 12.40 | 0.00 | 0 | 28 | 50.32% | 0.84 | 0.02 | -0.18 | 0.07 | 0.03 |
| ENSG20250919C00160000 | 160.00 | 5.00 | 9.00 | 0.00 | 0 | 7 | 26.31% | 0.85 | 0.03 | -0.09 | 0.06 | 0.03 |
| ENSG20250919C00165000 | 165.00 | 1.10 | 5.40 | 4.00 | 10 | 58 | 22.51% | 0.64 | 0.06 | -0.13 | 0.10 | 0.03 |
| ENSG20250919C00170000 | 170.00 | 0.00 | 3.00 | 0.00 | 0 | 18 | 27.28% | 0.35 | 0.05 | -0.15 | 0.10 | 0.01 |
| ENSG20250919C00175000 | 175.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 37.09% | 0.22 | 0.03 | -0.16 | 0.08 | 0.01 |
| ENSG20250919C00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 49.28% | 0.18 | 0.02 | -0.18 | 0.07 | 0.01 |
| ENSG20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.04% | 0.15 | 0.01 | -0.19 | 0.06 | 0.01 |
| ENSG20250919C00190000 | 190.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 41.41% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| ENSG20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.01% | 0.12 | 0.01 | -0.21 | 0.05 | 0.00 |
| ENSG20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.86% | 0.11 | 0.01 | -0.22 | 0.05 | 0.00 |
| ENSG20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.40% | 0.08 | 0.01 | -0.20 | 0.04 | 0.00 |
| ENSG20250919C00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 117.68% | 0.08 | 0.00 | -0.25 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.62% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENSG20250919P00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 47 | 81.45% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENSG20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 71.59% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENSG20250919P00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 61.99% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENSG20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 52.60% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENSG20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 47.01% | -0.03 | 0.01 | -0.04 | 0.02 | -0.00 |
| ENSG20250919P00150000 | 150.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 39.68% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| ENSG20250919P00155000 | 155.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 31.12% | -0.06 | 0.02 | -0.05 | 0.03 | -0.00 |
| ENSG20250919P00160000 | 160.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 27.13% | -0.16 | 0.04 | -0.10 | 0.06 | -0.01 |
| ENSG20250919P00165000 | 165.00 | 0.05 | 3.90 | 0.00 | 0 | 3 | 22.42% | -0.38 | 0.07 | -0.13 | 0.10 | -0.01 |
| ENSG20250919P00170000 | 170.00 | 2.65 | 6.60 | 0.00 | 0 | 3 | 21.32% | -0.76 | 0.08 | -0.13 | 0.08 | -0.02 |
| ENSG20250919P00175000 | 175.00 | 7.10 | 11.00 | 0.00 | 0 | 3 | 47.59% | -0.74 | 0.03 | -0.25 | 0.08 | -0.02 |
| ENSG20250919P00180000 | 180.00 | 11.90 | 15.90 | 0.00 | 0 | 0 | 53.70% | -0.83 | 0.02 | -0.23 | 0.07 | -0.02 |
| ENSG20250919P00185000 | 185.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 66.58% | -0.84 | 0.02 | -0.26 | 0.06 | -0.02 |
| ENSG20250919P00190000 | 190.00 | 22.10 | 25.90 | 0.00 | 0 | 0 | 75.31% | -0.87 | 0.01 | -0.27 | 0.06 | -0.02 |
| ENSG20250919P00195000 | 195.00 | 27.10 | 30.90 | 0.00 | 0 | 0 | 93.93% | -0.85 | 0.01 | -0.35 | 0.06 | -0.02 |
| ENSG20250919P00200000 | 200.00 | 32.00 | 35.80 | 0.00 | 0 | 0 | 72.79% | -0.96 | 0.01 | -0.14 | 0.02 | -0.01 |
| ENSG20250919P00210000 | 210.00 | 42.00 | 45.80 | 0.00 | 0 | 0 | 128.68% | -0.86 | 0.01 | -0.44 | 0.06 | -0.03 |
| ENSG20250919P00220000 | 220.00 | 52.00 | 55.80 | 0.00 | 0 | 0 | 133.63% | -0.90 | 0.01 | -0.37 | 0.05 | -0.03 |
