Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919C00055000 | 55.00 | 47.30 | 50.10 | 0.00 | 0 | 0 | 191.04% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| ENS20250919C00060000 | 60.00 | 42.00 | 45.30 | 0.00 | 0 | 2 | 189.98% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| ENS20250919C00065000 | 65.00 | 37.30 | 40.20 | 0.00 | 0 | 0 | 150.77% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| ENS20250919C00070000 | 70.00 | 32.00 | 35.30 | 0.00 | 0 | 0 | 145.85% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| ENS20250919C00075000 | 75.00 | 27.50 | 30.30 | 0.00 | 0 | 0 | 120.69% | 0.96 | 0.00 | -0.09 | 0.02 | 0.02 |
| ENS20250919C00080000 | 80.00 | 22.70 | 25.00 | 0.00 | 0 | 16 | 97.20% | 0.96 | 0.01 | -0.08 | 0.02 | 0.02 |
| ENS20250919C00085000 | 85.00 | 17.70 | 20.00 | 0.00 | 0 | 76 | 77.94% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| ENS20250919C00090000 | 90.00 | 12.50 | 14.70 | 0.00 | 0 | 99 | 39.82% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| ENS20250919C00095000 | 95.00 | 6.90 | 10.20 | 0.00 | 0 | 77 | 72.95% | 0.78 | 0.02 | -0.19 | 0.05 | 0.02 |
| ENS20250919C00100000 | 100.00 | 2.00 | 5.60 | 0.00 | 0 | 49 | 29.44% | 0.77 | 0.06 | -0.08 | 0.05 | 0.02 |
| ENS20250919C00105000 | 105.00 | 0.70 | 1.15 | 0.00 | 0 | 60 | 16.89% | 0.31 | 0.12 | -0.05 | 0.06 | 0.01 |
| ENS20250919C00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 8 | 42.28% | 0.21 | 0.04 | -0.10 | 0.05 | 0.01 |
| ENS20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 56.64% | 0.14 | 0.02 | -0.11 | 0.04 | 0.00 |
| ENS20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 71.60% | 0.12 | 0.02 | -0.12 | 0.03 | 0.00 |
| ENS20250919C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 85.17% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
| ENS20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 97.68% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| ENS20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 109.33% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| ENS20250919C00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.25% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| ENS20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 130.56% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| ENS20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 140.31% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 146.39% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENS20250919P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 160.27% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| ENS20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 119.61% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENS20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 102.29% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENS20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 100.98% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ENS20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 59 | 83.38% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| ENS20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 55.79% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ENS20250919P00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 46.44% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ENS20250919P00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 36.10% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| ENS20250919P00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 27.01% | -0.22 | 0.06 | -0.07 | 0.05 | -0.01 |
| ENS20250919P00105000 | 105.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 23.62% | -0.65 | 0.10 | -0.08 | 0.06 | -0.01 |
| ENS20250919P00110000 | 110.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 47.98% | -0.77 | 0.04 | -0.13 | 0.05 | -0.02 |
| ENS20250919P00115000 | 115.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 68.56% | -0.81 | 0.02 | -0.16 | 0.05 | -0.02 |
| ENS20250919P00120000 | 120.00 | 15.00 | 17.80 | 0.00 | 0 | 0 | 87.31% | -0.83 | 0.02 | -0.19 | 0.04 | -0.02 |
| ENS20250919P00125000 | 125.00 | 20.00 | 22.80 | 0.00 | 0 | 0 | 102.32% | -0.85 | 0.01 | -0.21 | 0.04 | -0.02 |
| ENS20250919P00130000 | 130.00 | 25.10 | 27.70 | 0.00 | 0 | 0 | 113.36% | -0.87 | 0.01 | -0.20 | 0.04 | -0.02 |
| ENS20250919P00135000 | 135.00 | 29.50 | 32.80 | 0.00 | 0 | 0 | 87.35% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| ENS20250919P00140000 | 140.00 | 35.10 | 38.20 | 0.00 | 0 | 0 | 134.70% | -0.90 | 0.01 | -0.21 | 0.03 | -0.02 |
| ENS20250919P00145000 | 145.00 | 39.50 | 42.80 | 0.00 | 0 | 0 | 117.30% | -0.95 | 0.01 | -0.10 | 0.02 | -0.02 |
| ENS20250919P00150000 | 150.00 | 45.30 | 48.30 | 0.00 | 0 | 0 | 156.19% | -0.91 | 0.01 | -0.22 | 0.03 | -0.02 |
