Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 267.97% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 215.18% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 170.31% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 130.85% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.05 | 10 | 42 | 90.52% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ENR20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 393 | 54.29% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| ENR20250919P00030000 | 30.00 | 0.40 | 2.75 | 0.00 | 0 | 32 | 101.24% | -0.57 | 0.08 | -0.10 | 0.02 | -0.00 |
| ENR20250919P00035000 | 35.00 | 4.70 | 7.90 | 0.00 | 0 | 1 | 183.14% | -0.69 | 0.04 | -0.15 | 0.02 | -0.01 |
| ENR20250919P00040000 | 40.00 | 9.80 | 12.90 | 0.00 | 0 | 0 | 236.37% | -0.73 | 0.03 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919C00012500 | 12.50 | 14.00 | 17.80 | 0.00 | 0 | 0 | 517.04% | 0.93 | 0.01 | -0.18 | 0.01 | 0.00 |
| ENR20250919C00015000 | 15.00 | 12.50 | 14.10 | 0.00 | 0 | 0 | 213.51% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| ENR20250919C00017500 | 17.50 | 10.00 | 12.30 | 0.00 | 0 | 0 | 297.80% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| ENR20250919C00020000 | 20.00 | 7.60 | 10.20 | 0.00 | 0 | 0 | 128.17% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| ENR20250919C00022500 | 22.50 | 5.10 | 7.30 | 0.00 | 0 | 0 | 183.20% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| ENR20250919C00025000 | 25.00 | 2.60 | 5.10 | 0.00 | 0 | 17 | 51.01% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| ENR20250919C00030000 | 30.00 | 0.15 | 0.30 | 0.00 | 0 | 192 | 30.69% | 0.23 | 0.20 | -0.02 | 0.02 | 0.00 |
| ENR20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 111.17% | 0.18 | 0.05 | -0.07 | 0.01 | 0.00 |
| ENR20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 156.03% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
