Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOV20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 192.19% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENOV20251017P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 159.62% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ENOV20251017P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 131.31% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| ENOV20251017P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 106.03% | -0.08 | 0.01 | -0.02 | 0.01 | -0.00 |
| ENOV20251017P00025000 | 25.00 | 0.10 | 0.45 | 0.20 | 6 | 1,442 | 72.26% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| ENOV20251017P00030000 | 30.00 | 0.70 | 1.00 | 0.00 | 0 | 819 | 55.64% | -0.24 | 0.06 | -0.03 | 0.03 | -0.01 |
| ENOV20251017P00035000 | 35.00 | 2.60 | 4.00 | 0.00 | 0 | 8 | 60.67% | -0.60 | 0.07 | -0.04 | 0.04 | -0.02 |
| ENOV20251017P00040000 | 40.00 | 6.70 | 7.30 | 0.00 | 0 | 22 | 51.07% | -0.90 | 0.04 | -0.01 | 0.02 | -0.02 |
| ENOV20251017P00045000 | 45.00 | 11.30 | 13.00 | 0.00 | 0 | 0 | 95.39% | -0.84 | 0.03 | -0.04 | 0.02 | -0.02 |
| ENOV20251017P00050000 | 50.00 | 14.90 | 18.80 | 0.00 | 0 | 0 | 165.34% | -0.74 | 0.02 | -0.08 | 0.03 | -0.03 |
| ENOV20251017P00055000 | 55.00 | 19.90 | 23.70 | 0.00 | 0 | 0 | 182.48% | -0.77 | 0.02 | -0.09 | 0.03 | -0.03 |
| ENOV20251017P00060000 | 60.00 | 25.30 | 28.70 | 0.00 | 0 | 0 | 99.95% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| ENOV20251017P00065000 | 65.00 | 30.00 | 33.80 | 0.00 | 0 | 0 | 219.97% | -0.78 | 0.01 | -0.10 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOV20251017C00015000 | 15.00 | 17.10 | 20.00 | 0.00 | 0 | 0 | 209.00% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ENOV20251017C00017500 | 17.50 | 14.00 | 16.60 | 0.00 | 0 | 5 | 215.21% | 0.91 | 0.01 | -0.05 | 0.01 | 0.01 |
| ENOV20251017C00020000 | 20.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 179.03% | 0.89 | 0.01 | -0.05 | 0.02 | 0.01 |
| ENOV20251017C00022500 | 22.50 | 9.50 | 12.70 | 0.00 | 0 | 0 | 118.56% | 0.90 | 0.02 | -0.03 | 0.02 | 0.01 |
| ENOV20251017C00025000 | 25.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 73.98% | 0.92 | 0.02 | -0.02 | 0.01 | 0.02 |
| ENOV20251017C00030000 | 30.00 | 4.00 | 5.00 | 0.00 | 0 | 27 | 61.73% | 0.74 | 0.06 | -0.03 | 0.03 | 0.02 |
| ENOV20251017C00035000 | 35.00 | 1.20 | 1.50 | 1.36 | 10 | 78 | 56.31% | 0.39 | 0.07 | -0.03 | 0.04 | 0.01 |
| ENOV20251017C00040000 | 40.00 | 0.20 | 0.40 | 0.35 | 2 | 27 | 55.06% | 0.13 | 0.04 | -0.02 | 0.02 | 0.00 |
| ENOV20251017C00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 49 | 64.09% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| ENOV20251017C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 92.31% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| ENOV20251017C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 192 | 117.44% | 0.09 | 0.01 | -0.03 | 0.01 | 0.00 |
| ENOV20251017C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 170.16% | 0.16 | 0.02 | -0.07 | 0.02 | 0.00 |
| ENOV20251017C00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 171.19% | 0.13 | 0.01 | -0.06 | 0.02 | 0.00 |
