Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT20250919C00012500 | 12.50 | 16.30 | 19.20 | 0.00 | 0 | 0 | 491.18% | 0.95 | 0.01 | -0.16 | 0.01 | 0.00 |
| ENLT20250919C00015000 | 15.00 | 14.20 | 16.70 | 0.00 | 0 | 0 | 301.05% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| ENLT20250919C00017500 | 17.50 | 11.70 | 14.10 | 0.00 | 0 | 0 | 260.59% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| ENLT20250919C00020000 | 20.00 | 8.80 | 11.60 | 0.00 | 0 | 0 | 199.68% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| ENLT20250919C00022500 | 22.50 | 6.40 | 9.20 | 0.00 | 0 | 0 | 158.63% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| ENLT20250919C00025000 | 25.00 | 3.70 | 6.70 | 0.00 | 0 | 2 | 108.70% | 0.88 | 0.04 | -0.06 | 0.01 | 0.01 |
| ENLT20250919C00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 62.51% | 0.51 | 0.14 | -0.07 | 0.02 | 0.00 |
| ENLT20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 120.82% | 0.24 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.11% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| ENLT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.56% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| ENLT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.90% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| ENLT20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 243.34% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| ENLT20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 189.50% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| ENLT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 139.21% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| ENLT20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 36.43% | -0.59 | 0.30 | -0.05 | 0.02 | -0.00 |
| ENLT20250919P00035000 | 35.00 | 5.00 | 7.60 | 0.00 | 0 | 1 | 120.56% | -0.80 | 0.06 | -0.10 | 0.01 | -0.00 |
