Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMTY20250919P00008000 | 8.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 299.31% | -0.14 | 0.05 | -0.08 | 0.00 | -0.00 |
| EMTY20250919P00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 231.96% | -0.17 | 0.07 | -0.07 | 0.00 | -0.00 |
| EMTY20250919P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 168.61% | -0.23 | 0.11 | -0.06 | 0.00 | -0.00 |
| EMTY20250919P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 105.17% | -0.33 | 0.21 | -0.05 | 0.01 | -0.00 |
| EMTY20250919P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.43% | -0.62 | 0.35 | -0.03 | 0.01 | -0.00 |
| EMTY20250919P00013000 | 13.00 | 0.55 | 2.35 | 0.00 | 0 | 0 | 62.61% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| EMTY20250919P00014000 | 14.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 75.95% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| EMTY20250919P00015000 | 15.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 97.76% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| EMTY20250919P00016000 | 16.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 334.90% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| EMTY20250919P00017000 | 17.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 364.17% | -0.69 | 0.06 | -0.15 | 0.01 | -0.00 |
| EMTY20250919P00018000 | 18.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 390.67% | -0.70 | 0.05 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMTY20250919C00008000 | 8.00 | 2.65 | 4.50 | 0.00 | 0 | 0 | 427.66% | 0.82 | 0.04 | -0.13 | 0.00 | 0.00 |
| EMTY20250919C00009000 | 9.00 | 1.65 | 3.50 | 0.00 | 0 | 0 | 343.30% | 0.78 | 0.05 | -0.12 | 0.00 | 0.00 |
| EMTY20250919C00010000 | 10.00 | 0.65 | 2.45 | 0.00 | 0 | 0 | 255.70% | 0.72 | 0.08 | -0.10 | 0.01 | 0.00 |
| EMTY20250919C00011000 | 11.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 55.03% | 0.77 | 0.34 | -0.02 | 0.00 | 0.00 |
| EMTY20250919C00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 88.45% | 0.42 | 0.27 | -0.04 | 0.01 | 0.00 |
| EMTY20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 84.11% | 0.18 | 0.19 | -0.03 | 0.00 | 0.00 |
| EMTY20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 116.69% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
| EMTY20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 144.64% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| EMTY20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 240.02% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| EMTY20250919C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 266.25% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| EMTY20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 290.03% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
