Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ20250919C00037000 | 37.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 112.60% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| EMQQ20250919C00038000 | 38.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 101.36% | 0.89 | 0.03 | -0.08 | 0.01 | 0.01 |
| EMQQ20250919C00039000 | 39.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 46.81% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EMQQ20250919C00040000 | 40.00 | 4.80 | 6.80 | 0.00 | 0 | 5 | 39.79% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| EMQQ20250919C00041000 | 41.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 32.82% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| EMQQ20250919C00042000 | 42.00 | 2.80 | 3.60 | 0.00 | 0 | 1 | 34.49% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| EMQQ20250919C00043000 | 43.00 | 1.50 | 2.70 | 0.00 | 0 | 0 | 25.78% | 0.91 | 0.10 | -0.02 | 0.01 | 0.00 |
| EMQQ20250919C00044000 | 44.00 | 1.05 | 1.95 | 0.00 | 0 | 4 | 34.55% | 0.71 | 0.15 | -0.05 | 0.02 | 0.01 |
| EMQQ20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 13.32% | 0.60 | 0.44 | -0.02 | 0.03 | 0.00 |
| EMQQ20250919C00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 20.56% | 0.29 | 0.25 | -0.03 | 0.02 | 0.00 |
| EMQQ20250919C00047000 | 47.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 26.15% | 0.17 | 0.14 | -0.03 | 0.02 | 0.00 |
| EMQQ20250919C00048000 | 48.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 44.16% | 0.19 | 0.09 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.15% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| EMQQ20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.71% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| EMQQ20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.33% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| EMQQ20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.39% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| EMQQ20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.83% | -0.20 | 0.05 | -0.10 | 0.02 | -0.00 |
| EMQQ20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.07% | -0.23 | 0.06 | -0.09 | 0.02 | -0.00 |
| EMQQ20250919P00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 39.27% | -0.19 | 0.10 | -0.04 | 0.02 | -0.00 |
| EMQQ20250919P00044000 | 44.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 22.61% | -0.20 | 0.19 | -0.03 | 0.02 | -0.00 |
| EMQQ20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 15.87% | -0.42 | 0.36 | -0.03 | 0.03 | -0.00 |
| EMQQ20250919P00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 18.14% | -0.73 | 0.27 | -0.03 | 0.02 | -0.01 |
| EMQQ20250919P00047000 | 47.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 20.76% | -0.89 | 0.13 | -0.02 | 0.01 | -0.01 |
| EMQQ20250919P00048000 | 48.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 22.36% | -0.96 | 0.05 | -0.01 | 0.01 | -0.01 |
