Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMN20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 252.14% | -0.04 | 0.01 | -0.17 | 0.00 | -0.00 |
| EMN20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 280 | 145.00% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| EMN20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.04 | 1 | 179 | 90.68% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| EMN20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 637 | 57.76% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| EMN20250919P00065000 | 65.00 | 0.65 | 1.15 | 0.75 | 71 | 1,068 | 46.47% | -0.37 | 0.14 | -0.19 | 0.02 | -0.00 |
| EMN20250919P00070000 | 70.00 | 4.10 | 4.30 | 4.30 | 4 | 238 | 41.36% | -0.95 | 0.05 | -0.04 | 0.01 | -0.00 |
| EMN20250919P00075000 | 75.00 | 8.40 | 9.70 | 0.00 | 0 | 251 | 85.85% | -0.95 | 0.02 | -0.08 | 0.01 | -0.00 |
| EMN20250919P00080000 | 80.00 | 13.90 | 14.20 | 0.00 | 0 | 120 | 127.31% | -0.95 | 0.01 | -0.11 | 0.01 | -0.00 |
| EMN20250919P00085000 | 85.00 | 17.10 | 21.10 | 0.00 | 0 | 5 | 231.87% | -0.86 | 0.02 | -0.47 | 0.01 | -0.00 |
| EMN20250919P00090000 | 90.00 | 22.10 | 26.10 | 0.00 | 0 | 0 | 266.44% | -0.88 | 0.01 | -0.49 | 0.01 | -0.00 |
| EMN20250919P00095000 | 95.00 | 27.00 | 31.10 | 0.00 | 0 | 3 | 314.58% | -0.87 | 0.01 | -0.60 | 0.01 | -0.01 |
| EMN20250919P00100000 | 100.00 | 32.10 | 36.10 | 0.00 | 0 | 2 | 335.78% | -0.89 | 0.01 | -0.57 | 0.01 | -0.01 |
| EMN20250919P00105000 | 105.00 | 37.10 | 41.10 | 0.00 | 0 | 3 | 353.64% | -0.90 | 0.01 | -0.54 | 0.01 | -0.01 |
| EMN20250919P00110000 | 110.00 | 42.40 | 46.10 | 0.00 | 0 | 0 | 388.33% | -0.90 | 0.01 | -0.60 | 0.01 | -0.01 |
| EMN20250919P00115000 | 115.00 | 47.10 | 51.10 | 0.00 | 0 | 0 | 455.77% | -0.87 | 0.01 | -0.86 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMN20250919C00045000 | 45.00 | 19.20 | 22.80 | 0.00 | 0 | 4 | 329.50% | 0.92 | 0.01 | -0.44 | 0.01 | 0.00 |
| EMN20250919C00050000 | 50.00 | 14.40 | 18.00 | 0.00 | 0 | 5 | 241.86% | 0.91 | 0.01 | -0.35 | 0.01 | 0.00 |
| EMN20250919C00055000 | 55.00 | 9.30 | 11.90 | 0.00 | 0 | 5 | 109.34% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| EMN20250919C00060000 | 60.00 | 4.20 | 8.10 | 0.00 | 0 | 10 | 63.38% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| EMN20250919C00065000 | 65.00 | 1.60 | 1.75 | 1.81 | 11 | 846 | 51.07% | 0.62 | 0.12 | -0.21 | 0.02 | 0.00 |
| EMN20250919C00070000 | 70.00 | 0.10 | 0.30 | 0.15 | 38 | 999 | 49.45% | 0.09 | 0.06 | -0.07 | 0.01 | 0.00 |
| EMN20250919C00075000 | 75.00 | 0.00 | 0.10 | 0.05 | 9 | 453 | 74.37% | 0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| EMN20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 1,069 | 110.80% | 0.03 | 0.01 | -0.06 | 0.00 | 0.00 |
| EMN20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 951 | 130.52% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| EMN20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 473 | 217.77% | 0.07 | 0.01 | -0.25 | 0.01 | 0.00 |
| EMN20250919C00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 242 | 195.18% | 0.02 | 0.00 | -0.08 | 0.00 | 0.00 |
| EMN20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 215 | 284.96% | 0.07 | 0.01 | -0.32 | 0.01 | 0.00 |
| EMN20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 56 | 309.70% | 0.07 | 0.01 | -0.32 | 0.01 | 0.00 |
| EMN20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 50 | 332.81% | 0.06 | 0.01 | -0.33 | 0.01 | 0.00 |
| EMN20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 24 | 354.49% | 0.06 | 0.01 | -0.33 | 0.01 | 0.00 |
