EMLP - First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund - Alternativkedja

First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund

US ˙ ARCA ˙ US33738D1019

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EMLP20250919C00032000	32.00	4.10	7.10	0.00	0	0	173.86%	0.76	0.03	-0.18	0.02	0.00
EMLP20250919C00033000	33.00	3.10	6.10	0.00	0	0	155.81%	0.74	0.04	-0.17	0.02	0.00
EMLP20250919C00034000	34.00	2.15	5.10	0.00	0	0	137.70%	0.71	0.04	-0.16	0.02	0.00
EMLP20250919C00035000	35.00	2.50	3.10	0.00	0	10	50.03%	0.85	0.11	-0.05	0.01	0.00
EMLP20250919C00036000	36.00	0.15	3.10	0.00	0	0	100.41%	0.63	0.06	-0.13	0.02	0.00
EMLP20250919C00037000	37.00	0.00	1.50	0.00	0	306	19.52%	0.74	0.45	-0.03	0.02	0.00
EMLP20250919C00038000	38.00	0.00	1.40	0.00	0	0	40.48%	0.42	0.17	-0.06	0.02	0.00
EMLP20250919C00039000	39.00	0.00	1.30	0.00	0	0	53.81%	0.33	0.12	-0.07	0.02	0.00
EMLP20250919C00040000	40.00	0.00	1.30	0.00	0	0	67.04%	0.28	0.09	-0.08	0.02	0.00
EMLP20250919C00041000	41.00	0.00	1.30	0.00	0	25	78.95%	0.25	0.07	-0.08	0.02	0.00
EMLP20250919C00042000	42.00	0.00	1.30	0.00	0	0	89.90%	0.23	0.06	-0.09	0.02	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EMLP20250919P00032000	32.00	0.00	1.30	0.00	0	0	113.43%	-0.17	0.04	-0.09	0.01	-0.00
EMLP20250919P00033000	33.00	0.00	1.30	0.00	0	1	98.74%	-0.19	0.05	-0.09	0.02	-0.00
EMLP20250919P00034000	34.00	0.00	1.30	0.00	0	0	83.95%	-0.22	0.06	-0.08	0.02	-0.00
EMLP20250919P00035000	35.00	0.00	1.30	0.00	0	0	68.83%	-0.25	0.08	-0.07	0.02	-0.00
EMLP20250919P00036000	36.00	0.00	1.30	0.00	0	0	53.01%	-0.31	0.11	-0.06	0.02	-0.00
EMLP20250919P00037000	37.00	0.00	1.45	0.00	0	0	38.79%	-0.42	0.17	-0.05	0.02	-0.00
EMLP20250919P00038000	38.00	0.00	1.95	0.00	0	0	26.25%	-0.64	0.24	-0.03	0.02	-0.01
EMLP20250919P00039000	39.00	0.10	2.85	0.00	0	0	80.99%	-0.60	0.08	-0.10	0.02	-0.01
EMLP20250919P00040000	40.00	0.90	3.90	0.00	0	0	97.78%	-0.63	0.06	-0.12	0.02	-0.01
EMLP20250919P00041000	41.00	1.90	4.90	0.00	0	0	111.02%	-0.66	0.05	-0.13	0.02	-0.01
EMLP20250919P00042000	42.00	2.90	5.90	0.00	0	0	123.26%	-0.68	0.05	-0.14	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.