EMGF - iShares, Inc. - iShares Emerging Markets Equity Factor ETF - Alternativkedja

iShares, Inc. - iShares Emerging Markets Equity Factor ETF

US ˙ BATS ˙ US46434G8895

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EMGF20250919P00046000	46.00	0.00	0.95	0.00	0	0	116.71%	-0.10	0.02	-0.11	0.01	-0.00
EMGF20250919P00047000	47.00	0.00	0.95	0.00	0	0	106.98%	-0.11	0.02	-0.11	0.01	-0.00
EMGF20250919P00048000	48.00	0.00	0.95	0.00	0	0	97.30%	-0.12	0.03	-0.11	0.02	-0.00
EMGF20250919P00049000	49.00	0.00	0.95	0.00	0	0	87.63%	-0.13	0.03	-0.10	0.02	-0.00
EMGF20250919P00050000	50.00	0.00	0.95	0.00	0	0	77.93%	-0.15	0.04	-0.10	0.02	-0.00
EMGF20250919P00051000	51.00	0.00	0.95	0.00	0	0	68.14%	-0.16	0.05	-0.09	0.02	-0.00
EMGF20250919P00052000	52.00	0.00	0.95	0.00	0	0	58.19%	-0.19	0.06	-0.09	0.02	-0.00
EMGF20250919P00053000	53.00	0.00	0.95	0.00	0	0	47.95%	-0.22	0.08	-0.08	0.02	-0.00
EMGF20250919P00054000	54.00	0.00	1.00	0.00	0	0	38.18%	-0.27	0.11	-0.07	0.03	-0.00
EMGF20250919P00055000	55.00	0.00	1.10	0.00	0	0	27.99%	-0.36	0.17	-0.06	0.03	-0.00
EMGF20250919P00056000	56.00	0.00	1.35	0.00	0	0	16.69%	-0.58	0.30	-0.04	0.03	-0.01
EMGF20250919P00057000	57.00	0.05	2.30	0.00	0	0	50.37%	-0.61	0.10	-0.11	0.03	-0.01
EMGF20250919P00058000	58.00	0.90	3.40	0.00	0	0	65.34%	-0.65	0.07	-0.14	0.03	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EMGF20250919C00046000	46.00	8.70	11.20	0.00	0	0	88.79%	0.96	0.02	-0.05	0.01	0.00
EMGF20250919C00047000	47.00	7.70	10.20	0.00	0	0	80.82%	0.95	0.02	-0.05	0.01	0.00
EMGF20250919C00048000	48.00	6.70	9.20	0.00	0	0	72.92%	0.95	0.02	-0.05	0.01	0.00
EMGF20250919C00049000	49.00	5.70	8.20	0.00	0	0	65.04%	0.94	0.03	-0.05	0.01	0.00
EMGF20250919C00050000	50.00	4.70	7.20	0.00	0	0	57.16%	0.94	0.04	-0.05	0.01	0.00
EMGF20250919C00051000	51.00	3.70	6.20	0.00	0	0	49.24%	0.93	0.05	-0.05	0.01	0.00
EMGF20250919C00052000	52.00	2.80	5.20	0.00	0	0	45.14%	0.89	0.07	-0.06	0.01	0.00
EMGF20250919C00053000	53.00	1.75	4.20	0.00	0	0	34.80%	0.88	0.09	-0.05	0.02	0.00
EMGF20250919C00054000	54.00	0.80	3.20	0.00	0	0	27.30%	0.83	0.15	-0.05	0.02	0.00
EMGF20250919C00055000	55.00	0.00	2.20	0.00	0	0	21.29%	0.70	0.24	-0.05	0.03	0.00
EMGF20250919C00056000	56.00	0.00	1.35	0.00	0	0	25.89%	0.46	0.20	-0.06	0.03	0.00
EMGF20250919C00057000	57.00	0.00	1.05	0.00	0	0	33.34%	0.32	0.14	-0.07	0.03	0.00
EMGF20250919C00058000	58.00	0.00	0.95	0.00	0	0	41.66%	0.26	0.10	-0.08	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.