Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EME20250919P00530000 | 530.00 | 0.00 | 1.45 | 0.85 | 1 | 41 | 68.89% | -0.03 | 0.00 | -0.27 | 0.06 | -0.00 |
| EME20250919P00540000 | 540.00 | 0.00 | 1.50 | 0.64 | 1 | 40 | 63.05% | -0.03 | 0.00 | -0.27 | 0.07 | -0.00 |
| EME20250919P00550000 | 550.00 | 0.00 | 1.50 | 0.00 | 0 | 22 | 56.84% | -0.04 | 0.00 | -0.26 | 0.07 | -0.00 |
| EME20250919P00560000 | 560.00 | 0.00 | 1.50 | 0.00 | 0 | 78 | 50.65% | -0.04 | 0.00 | -0.26 | 0.08 | -0.00 |
| EME20250919P00570000 | 570.00 | 0.15 | 0.75 | 0.00 | 0 | 44 | 40.39% | -0.03 | 0.00 | -0.17 | 0.07 | -0.00 |
| EME20250919P00580000 | 580.00 | 0.00 | 2.00 | 0.75 | 3 | 56 | 38.25% | -0.05 | 0.00 | -0.24 | 0.10 | -0.01 |
| EME20250919P00590000 | 590.00 | 0.10 | 2.30 | 0.83 | 5 | 219 | 33.12% | -0.07 | 0.00 | -0.26 | 0.12 | -0.01 |
| EME20250919P00600000 | 600.00 | 0.60 | 2.80 | 1.58 | 8 | 260 | 32.31% | -0.13 | 0.01 | -0.41 | 0.18 | -0.01 |
| EME20250919P00610000 | 610.00 | 2.00 | 4.70 | 3.35 | 5 | 48 | 28.90% | -0.19 | 0.01 | -0.50 | 0.24 | -0.02 |
| EME20250919P00620000 | 620.00 | 4.50 | 7.10 | 4.80 | 13 | 128 | 29.68% | -0.33 | 0.01 | -0.69 | 0.32 | -0.04 |
| EME20250919P00630000 | 630.00 | 8.60 | 11.50 | 8.84 | 4 | 64 | 29.60% | -0.48 | 0.02 | -0.78 | 0.35 | -0.05 |
| EME20250919P00640000 | 640.00 | 15.10 | 17.10 | 12.00 | 1 | 43 | 29.96% | -0.63 | 0.02 | -0.76 | 0.33 | -0.06 |
| EME20250919P00650000 | 650.00 | 22.50 | 25.20 | 0.00 | 0 | 0 | 30.62% | -0.76 | 0.01 | -0.65 | 0.27 | -0.06 |
| EME20250919P00660000 | 660.00 | 31.00 | 33.50 | 0.00 | 0 | 3 | 29.34% | -0.89 | 0.01 | -0.45 | 0.17 | -0.05 |
| EME20250919P00670000 | 670.00 | 39.90 | 43.20 | 0.00 | 0 | 1 | 38.28% | -0.88 | 0.01 | -0.55 | 0.17 | -0.06 |
| EME20250919P00680000 | 680.00 | 49.60 | 52.20 | 0.00 | 0 | 0 | 45.18% | -0.89 | 0.01 | -0.60 | 0.16 | -0.06 |
| EME20250919P00690000 | 690.00 | 59.40 | 62.80 | 0.00 | 0 | 0 | 49.76% | -0.91 | 0.00 | -0.58 | 0.14 | -0.06 |
| EME20250919P00700000 | 700.00 | 69.50 | 72.80 | 0.00 | 0 | 0 | 55.40% | -0.92 | 0.00 | -0.60 | 0.13 | -0.06 |
| EME20250919P00720000 | 720.00 | 89.50 | 92.00 | 0.00 | 0 | 0 | 66.08% | -0.93 | 0.00 | -0.63 | 0.12 | -0.06 |
| EME20250919P00740000 | 740.00 | 109.40 | 112.20 | 0.00 | 0 | 0 | 76.09% | -0.94 | 0.00 | -0.65 | 0.11 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EME20250919C00530000 | 530.00 | 97.80 | 101.30 | 0.00 | 0 | 3 | 76.63% | 0.96 | 0.00 | -0.41 | 0.08 | 0.09 |
| EME20250919C00540000 | 540.00 | 88.50 | 91.40 | 0.00 | 0 | 9 | 70.92% | 0.95 | 0.00 | -0.42 | 0.09 | 0.09 |
| EME20250919C00550000 | 550.00 | 77.90 | 81.50 | 0.00 | 0 | 29 | 65.06% | 0.94 | 0.00 | -0.43 | 0.10 | 0.10 |
| EME20250919C00560000 | 560.00 | 67.90 | 71.70 | 0.00 | 0 | 11 | 60.79% | 0.93 | 0.00 | -0.49 | 0.12 | 0.10 |
| EME20250919C00570000 | 570.00 | 58.10 | 61.70 | 0.00 | 0 | 9 | 33.61% | 0.99 | 0.00 | -0.05 | 0.03 | 0.11 |
| EME20250919C00580000 | 580.00 | 48.50 | 51.90 | 58.60 | 1 | 8 | 30.85% | 0.98 | 0.00 | -0.09 | 0.05 | 0.11 |
| EME20250919C00590000 | 590.00 | 38.80 | 42.30 | 0.00 | 0 | 7 | 26.23% | 0.97 | 0.00 | -0.10 | 0.06 | 0.11 |
| EME20250919C00600000 | 600.00 | 30.40 | 33.10 | 0.00 | 0 | 40 | 27.63% | 0.91 | 0.01 | -0.26 | 0.15 | 0.10 |
| EME20250919C00610000 | 610.00 | 21.60 | 24.30 | 0.00 | 0 | 7 | 28.26% | 0.81 | 0.01 | -0.47 | 0.24 | 0.09 |
| EME20250919C00620000 | 620.00 | 14.00 | 17.40 | 16.00 | 2 | 37 | 29.83% | 0.68 | 0.01 | -0.69 | 0.32 | 0.08 |
| EME20250919C00630000 | 630.00 | 8.90 | 11.80 | 10.01 | 8 | 71 | 29.60% | 0.53 | 0.02 | -0.76 | 0.35 | 0.06 |
| EME20250919C00640000 | 640.00 | 5.00 | 8.40 | 9.50 | 13 | 152 | 30.82% | 0.38 | 0.01 | -0.76 | 0.33 | 0.04 |
| EME20250919C00650000 | 650.00 | 3.10 | 5.00 | 4.05 | 6 | 159 | 32.46% | 0.27 | 0.01 | -0.68 | 0.29 | 0.03 |
| EME20250919C00660000 | 660.00 | 0.90 | 4.30 | 2.68 | 1 | 28 | 32.20% | 0.17 | 0.01 | -0.50 | 0.22 | 0.02 |
| EME20250919C00670000 | 670.00 | 0.30 | 3.40 | 1.42 | 21 | 18 | 30.17% | 0.08 | 0.01 | -0.27 | 0.14 | 0.01 |
| EME20250919C00680000 | 680.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 34.39% | 0.06 | 0.00 | -0.25 | 0.11 | 0.01 |
| EME20250919C00690000 | 690.00 | 0.00 | 1.50 | 0.64 | 1 | 10 | 39.05% | 0.05 | 0.00 | -0.25 | 0.10 | 0.01 |
| EME20250919C00700000 | 700.00 | 0.00 | 0.75 | 0.17 | 10 | 32 | 38.84% | 0.03 | 0.00 | -0.15 | 0.06 | 0.00 |
| EME20250919C00720000 | 720.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 52.68% | 0.04 | 0.00 | -0.25 | 0.08 | 0.00 |
| EME20250919C00740000 | 740.00 | 0.00 | 1.95 | 0.00 | 0 | 17 | 62.53% | 0.04 | 0.00 | -0.29 | 0.07 | 0.00 |
