EMBD - Global X Funds - Global X Emerging Markets Bond ETF - Alternativkedja

Global X Funds - Global X Emerging Markets Bond ETF

US ˙ ARCA ˙ US37954Y3505

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EMBD20250919P00020000	20.00	0.00	1.30	0.00	0	0	136.77%	-0.20	0.05	-0.07	0.01	-0.00
EMBD20250919P00021000	21.00	0.00	1.30	0.00	0	0	112.43%	-0.23	0.07	-0.07	0.01	-0.00
EMBD20250919P00022000	22.00	0.00	1.30	0.00	0	0	87.76%	-0.28	0.10	-0.06	0.01	-0.00
EMBD20250919P00023000	23.00	0.00	1.30	0.00	0	0	61.67%	-0.37	0.15	-0.05	0.01	-0.00
EMBD20250919P00024000	24.00	0.00	1.35	0.00	0	0	31.61%	-0.59	0.31	-0.02	0.02	-0.00
EMBD20250919P00025000	25.00	0.00	2.65	0.00	0	0	16.03%	-0.98	0.08	-0.00	0.00	-0.01
EMBD20250919P00026000	26.00	0.95	3.70	0.00	0	0	26.33%	-0.98	0.04	-0.00	0.00	-0.01
EMBD20250919P00027000	27.00	1.95	4.70	0.00	0	0	36.12%	-0.98	0.03	-0.00	0.00	-0.01

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EMBD20250919C00020000	20.00	2.40	5.10	0.00	0	0	65.00%	0.95	0.04	-0.01	0.00	0.00
EMBD20250919C00021000	21.00	1.40	4.10	0.00	0	0	49.66%	0.94	0.07	-0.01	0.00	0.00
EMBD20250919C00022000	22.00	0.40	3.10	0.00	0	0	34.25%	0.92	0.13	-0.01	0.01	0.00
EMBD20250919C00023000	23.00	0.00	2.10	0.00	0	0	42.26%	0.68	0.22	-0.03	0.01	0.00
EMBD20250919C00024000	24.00	0.00	1.35	0.00	0	0	52.33%	0.46	0.19	-0.04	0.02	0.00
EMBD20250919C00025000	25.00	0.00	1.30	0.00	0	0	74.36%	0.35	0.13	-0.06	0.01	0.00
EMBD20250919C00026000	26.00	0.00	1.30	0.00	0	0	93.93%	0.30	0.09	-0.06	0.01	0.00
EMBD20250919C00027000	27.00	0.00	1.30	0.00	0	0	111.15%	0.27	0.08	-0.07	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.