Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.08% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| EMBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.00% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| EMBC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 132.24% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| EMBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 125.84% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| EMBC20250919P00015000 | 15.00 | 0.65 | 0.85 | 0.00 | 0 | 52 | 59.49% | -0.53 | 0.26 | -0.03 | 0.01 | -0.00 |
| EMBC20250919P00017500 | 17.50 | 2.45 | 3.10 | 0.00 | 0 | 0 | 119.92% | -0.75 | 0.10 | -0.04 | 0.01 | -0.00 |
| EMBC20250919P00020000 | 20.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 137.33% | -0.87 | 0.06 | -0.03 | 0.01 | -0.00 |
| EMBC20250919P00022500 | 22.50 | 7.20 | 8.20 | 0.00 | 0 | 0 | 91.11% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EMBC20250919P00025000 | 25.00 | 9.60 | 10.70 | 0.00 | 0 | 0 | 258.14% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919C00002500 | 2.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 781.20% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| EMBC20250919C00005000 | 5.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 718.37% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| EMBC20250919C00007500 | 7.50 | 7.00 | 8.30 | 0.00 | 0 | 0 | 336.00% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| EMBC20250919C00010000 | 10.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 171.28% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| EMBC20250919C00012500 | 12.50 | 2.00 | 3.20 | 0.00 | 0 | 13 | 115.83% | 0.82 | 0.09 | -0.03 | 0.01 | 0.00 |
| EMBC20250919C00015000 | 15.00 | 0.40 | 0.50 | 0.43 | 6 | 42 | 60.54% | 0.47 | 0.25 | -0.03 | 0.01 | 0.00 |
| EMBC20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.09 | 2 | 16 | 63.75% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| EMBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.86% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| EMBC20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 219.97% | 0.18 | 0.05 | -0.07 | 0.01 | 0.00 |
| EMBC20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 253.45% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
