Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA20250919C00025000 | 25.00 | 19.50 | 23.70 | 0.00 | 0 | 0 | 201.64% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| EMA20250919C00030000 | 30.00 | 14.50 | 18.70 | 0.00 | 0 | 0 | 146.26% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| EMA20250919C00035000 | 35.00 | 10.50 | 13.70 | 0.00 | 0 | 0 | 138.33% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| EMA20250919C00040000 | 40.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 109.13% | 0.84 | 0.03 | -0.11 | 0.02 | 0.01 |
| EMA20250919C00045000 | 45.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 32.96% | 0.76 | 0.14 | -0.04 | 0.02 | 0.01 |
| EMA20250919C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 65.26% | 0.25 | 0.07 | -0.09 | 0.02 | 0.00 |
| EMA20250919C00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 112.38% | 0.18 | 0.03 | -0.13 | 0.02 | 0.00 |
| EMA20250919C00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 145.92% | 0.15 | 0.02 | -0.14 | 0.02 | 0.00 |
| EMA20250919C00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 164.64% | 0.11 | 0.02 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 300.24% | -0.05 | 0.01 | -0.13 | 0.01 | -0.00 |
| EMA20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 225.97% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| EMA20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.42% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| EMA20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 111.96% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| EMA20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 49.28% | -0.31 | 0.10 | -0.08 | 0.02 | -0.00 |
| EMA20250919P00050000 | 50.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 42.29% | -0.87 | 0.08 | -0.04 | 0.01 | -0.01 |
| EMA20250919P00055000 | 55.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 93.96% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| EMA20250919P00060000 | 60.00 | 12.30 | 15.30 | 0.00 | 0 | 0 | 134.06% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| EMA20250919P00065000 | 65.00 | 17.20 | 20.50 | 0.00 | 0 | 0 | 162.83% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
