Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELVR20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 107 | 168.02% | 0.27 | 0.09 | -0.09 | 0.01 | 0.00 |
| ELVR20250919C00008000 | 8.00 | 0.10 | 0.35 | 0.20 | 17 | 195 | 241.80% | 0.23 | 0.05 | -0.12 | 0.01 | 0.00 |
| ELVR20250919C00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 785 | 293.06% | 0.20 | 0.04 | -0.13 | 0.01 | 0.00 |
| ELVR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,370 | 203.07% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| ELVR20250919C00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 210 | 406.66% | 0.21 | 0.03 | -0.19 | 0.01 | 0.00 |
| ELVR20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 333 | 417.16% | 0.18 | 0.03 | -0.17 | 0.01 | 0.00 |
| ELVR20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 66 | 561.31% | 0.27 | 0.03 | -0.30 | 0.01 | 0.00 |
| ELVR20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 173 | 589.71% | 0.26 | 0.02 | -0.31 | 0.01 | 0.00 |
| ELVR20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 23 | 615.47% | 0.26 | 0.02 | -0.32 | 0.01 | 0.00 |
| ELVR20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 7 | 639.03% | 0.25 | 0.02 | -0.32 | 0.01 | 0.00 |
| ELVR20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 660.72% | 0.25 | 0.02 | -0.33 | 0.01 | 0.00 |
| ELVR20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 680.82% | 0.24 | 0.02 | -0.34 | 0.01 | 0.00 |
| ELVR20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 699.53% | 0.24 | 0.02 | -0.34 | 0.01 | 0.00 |
| ELVR20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 717.03% | 0.24 | 0.02 | -0.35 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELVR20250919P00007000 | 7.00 | 0.05 | 1.95 | 0.00 | 0 | 221 | 376.49% | -0.52 | 0.05 | -0.25 | 0.01 | -0.00 |
| ELVR20250919P00008000 | 8.00 | 1.05 | 2.90 | 0.00 | 0 | 142 | 435.80% | -0.58 | 0.04 | -0.28 | 0.01 | -0.00 |
| ELVR20250919P00009000 | 9.00 | 2.05 | 3.90 | 0.00 | 0 | 150 | 495.26% | -0.60 | 0.03 | -0.31 | 0.01 | -0.00 |
| ELVR20250919P00010000 | 10.00 | 2.95 | 4.90 | 0.00 | 0 | 65 | 544.84% | -0.62 | 0.03 | -0.34 | 0.01 | -0.00 |
| ELVR20250919P00011000 | 11.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 587.33% | -0.63 | 0.03 | -0.36 | 0.01 | -0.00 |
| ELVR20250919P00012000 | 12.00 | 4.90 | 6.90 | 0.00 | 0 | 1 | 624.50% | -0.64 | 0.03 | -0.38 | 0.01 | -0.01 |
| ELVR20250919P00013000 | 13.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 657.53% | -0.65 | 0.02 | -0.39 | 0.01 | -0.01 |
| ELVR20250919P00014000 | 14.00 | 6.90 | 8.90 | 0.00 | 0 | 0 | 687.22% | -0.66 | 0.02 | -0.41 | 0.01 | -0.01 |
| ELVR20250919P00015000 | 15.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 714.15% | -0.67 | 0.02 | -0.42 | 0.01 | -0.01 |
| ELVR20250919P00016000 | 16.00 | 8.90 | 10.90 | 0.00 | 0 | 0 | 738.79% | -0.67 | 0.02 | -0.43 | 0.01 | -0.01 |
| ELVR20250919P00017000 | 17.00 | 9.90 | 11.90 | 0.00 | 0 | 0 | 761.49% | -0.68 | 0.02 | -0.44 | 0.01 | -0.01 |
| ELVR20250919P00018000 | 18.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 782.53% | -0.68 | 0.02 | -0.45 | 0.01 | -0.01 |
| ELVR20250919P00019000 | 19.00 | 11.90 | 13.90 | 0.00 | 0 | 0 | 802.12% | -0.68 | 0.02 | -0.46 | 0.01 | -0.01 |
| ELVR20250919P00020000 | 20.00 | 12.90 | 14.90 | 0.00 | 0 | 0 | 820.44% | -0.69 | 0.02 | -0.46 | 0.01 | -0.01 |
