ELF - e.l.f. Beauty, Inc. - Alternativkedja

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ELF20250919C00127000	127.00	11.50	12.30	11.43	4	106	60.63%	0.81	0.02	-0.21	0.06	0.02
ELF20250919C00128000	128.00	10.75	11.45	0.00	0	99	55.36%	0.81	0.02	-0.19	0.06	0.02
ELF20250919C00129000	129.00	9.85	11.00	0.00	0	63	54.29%	0.78	0.03	-0.20	0.06	0.02
ELF20250919C00130000	130.00	9.05	10.10	8.65	40	527	56.22%	0.75	0.03	-0.23	0.07	0.02
ELF20250919C00131000	131.00	8.55	9.10	8.00	24	130	54.93%	0.72	0.03	-0.24	0.07	0.02
ELF20250919C00132000	132.00	7.50	8.65	0.00	0	193	57.60%	0.68	0.03	-0.27	0.07	0.02
ELF20250919C00133000	133.00	7.20	7.75	7.16	10	44	54.05%	0.66	0.03	-0.26	0.07	0.02
ELF20250919C00134000	134.00	6.55	6.90	6.20	7	55	53.84%	0.62	0.03	-0.27	0.08	0.02
ELF20250919C00135000	135.00	5.95	6.30	6.10	63	585	53.48%	0.59	0.04	-0.27	0.08	0.02
ELF20250919C00136000	136.00	5.25	5.70	5.09	12	74	53.73%	0.55	0.04	-0.28	0.08	0.02
ELF20250919C00137000	137.00	4.80	5.05	4.80	93	264	52.49%	0.51	0.04	-0.27	0.08	0.01
ELF20250919C00138000	138.00	4.30	4.50	4.05	156	143	53.25%	0.48	0.04	-0.28	0.08	0.01
ELF20250919C00139000	139.00	3.80	4.15	3.54	42	235	52.71%	0.44	0.04	-0.27	0.08	0.01
ELF20250919C00140000	140.00	3.30	3.70	3.35	180	514	52.66%	0.41	0.04	-0.27	0.08	0.01
ELF20250919C00141000	141.00	2.99	3.20	2.73	3	25	52.72%	0.37	0.04	-0.26	0.08	0.01
ELF20250919C00142000	142.00	2.63	2.84	2.48	28	516	52.75%	0.34	0.03	-0.25	0.07	0.01
ELF20250919C00143000	143.00	2.31	2.55	2.08	23	143	52.83%	0.31	0.03	-0.24	0.07	0.01
ELF20250919C00144000	144.00	2.00	2.21	1.78	5	147	52.80%	0.28	0.03	-0.23	0.07	0.01
ELF20250919C00145000	145.00	1.72	1.93	1.58	40	965	52.84%	0.25	0.03	-0.21	0.06	0.01
ELF20250919C00146000	146.00	1.48	1.70	1.40	14	729	53.15%	0.22	0.03	-0.20	0.06	0.01

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ELF20250919P00127000	127.00	0.85	0.95	1.01	35	333	55.49%	-0.17	0.02	-0.18	0.05	-0.00
ELF20250919P00128000	128.00	1.01	1.11	1.20	180	284	55.14%	-0.19	0.02	-0.19	0.06	-0.01
ELF20250919P00129000	129.00	1.19	1.29	1.36	10	152	54.74%	-0.22	0.03	-0.21	0.06	-0.01
ELF20250919P00130000	130.00	1.35	1.52	1.61	47	236	54.35%	-0.25	0.03	-0.22	0.06	-0.01
ELF20250919P00131000	131.00	1.63	1.75	2.00	5	27	54.17%	-0.28	0.03	-0.23	0.07	-0.01
ELF20250919P00132000	132.00	1.88	2.02	2.11	23	32	53.92%	-0.31	0.03	-0.25	0.07	-0.01
ELF20250919P00133000	133.00	2.18	2.35	3.15	6	45	53.66%	-0.34	0.03	-0.26	0.07	-0.01
ELF20250919P00134000	134.00	2.46	2.67	3.35	12	21	53.40%	-0.38	0.04	-0.26	0.08	-0.01
ELF20250919P00135000	135.00	2.87	3.10	3.15	49	351	52.90%	-0.41	0.04	-0.27	0.08	-0.01
ELF20250919P00136000	136.00	3.25	3.50	3.85	11	8	52.98%	-0.45	0.04	-0.27	0.08	-0.01
ELF20250919P00137000	137.00	3.65	3.95	4.10	38	24	52.98%	-0.49	0.04	-0.28	0.08	-0.01
ELF20250919P00138000	138.00	4.05	4.45	4.85	79	53	51.94%	-0.52	0.04	-0.27	0.08	-0.01
ELF20250919P00139000	139.00	4.65	4.90	5.35	6	48	52.20%	-0.56	0.04	-0.27	0.08	-0.02
ELF20250919P00140000	140.00	5.15	5.50	5.43	5	73	51.62%	-0.60	0.04	-0.26	0.08	-0.02
ELF20250919P00141000	141.00	5.75	6.10	6.55	1	25	51.97%	-0.63	0.04	-0.26	0.08	-0.02
ELF20250919P00142000	142.00	6.30	6.70	0.00	0	5	52.12%	-0.67	0.03	-0.25	0.07	-0.02
ELF20250919P00143000	143.00	6.85	7.75	0.00	0	0	51.02%	-0.70	0.03	-0.23	0.07	-0.02
ELF20250919P00144000	144.00	7.60	8.30	0.00	0	0	49.20%	-0.74	0.03	-0.20	0.07	-0.02
ELF20250919P00145000	145.00	8.05	9.25	0.00	0	49	51.61%	-0.76	0.03	-0.21	0.06	-0.02
ELF20250919P00146000	146.00	8.75	9.90	0.00	0	20	50.94%	-0.79	0.03	-0.19	0.06	-0.02