Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELD20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 186.57% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| ELD20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.95% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| ELD20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.74% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| ELD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.71% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| ELD20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 45.57% | -0.06 | 0.07 | -0.02 | 0.00 | -0.00 |
| ELD20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.78% | -0.27 | 0.11 | -0.07 | 0.01 | -0.00 |
| ELD20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.16% | -0.37 | 0.19 | -0.06 | 0.02 | -0.00 |
| ELD20250919P00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 10.98% | -0.81 | 0.59 | -0.01 | 0.01 | -0.00 |
| ELD20250919P00030000 | 30.00 | 0.90 | 1.65 | 0.00 | 0 | 0 | 45.91% | -0.76 | 0.17 | -0.04 | 0.01 | -0.00 |
| ELD20250919P00031000 | 31.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 55.00% | -0.84 | 0.11 | -0.04 | 0.01 | -0.01 |
| ELD20250919P00032000 | 32.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 65.78% | -0.87 | 0.07 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELD20250919C00022000 | 22.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 176.43% | 0.89 | 0.03 | -0.10 | 0.01 | 0.00 |
| ELD20250919C00023000 | 23.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 154.88% | 0.88 | 0.04 | -0.10 | 0.01 | 0.00 |
| ELD20250919C00024000 | 24.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 133.74% | 0.86 | 0.05 | -0.09 | 0.01 | 0.00 |
| ELD20250919C00025000 | 25.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 112.77% | 0.84 | 0.06 | -0.09 | 0.01 | 0.00 |
| ELD20250919C00026000 | 26.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 58.20% | 0.94 | 0.10 | -0.04 | 0.00 | 0.00 |
| ELD20250919C00027000 | 27.00 | 1.55 | 2.05 | 0.00 | 0 | 0 | 41.78% | 0.92 | 0.19 | -0.04 | 0.01 | 0.00 |
| ELD20250919C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 46.64% | 0.66 | 0.22 | -0.06 | 0.01 | 0.00 |
| ELD20250919C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.26% | 0.44 | 0.23 | -0.05 | 0.02 | 0.00 |
| ELD20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.56% | 0.32 | 0.14 | -0.07 | 0.01 | 0.00 |
| ELD20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.51% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| ELD20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.30% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
