EL - The Estée Lauder Companies Inc.

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EL20250919C00078000	78.00	9.35	9.95	0.00	0	4	67.82%	0.95	0.02	-0.07	0.01	0.01
EL20250919C00079000	79.00	8.30	10.35	0.00	0	3	101.48%	0.84	0.03	-0.28	0.02	0.01
EL20250919C00080000	80.00	7.15	7.65	7.20	2	1,619	62.66%	0.92	0.03	-0.10	0.01	0.01
EL20250919C00081000	81.00	6.35	7.85	0.00	0	0	41.57%	0.96	0.02	-0.03	0.01	0.01
EL20250919C00082000	82.00	5.35	6.10	4.21	3	4	48.12%	0.90	0.04	-0.09	0.02	0.01
EL20250919C00083000	83.00	3.70	4.80	3.65	38	4	46.12%	0.86	0.05	-0.11	0.02	0.01
EL20250919C00084000	84.00	3.55	3.95	3.60	7	26	45.30%	0.80	0.07	-0.14	0.03	0.01
EL20250919C00085000	85.00	3.00	3.15	3.24	76	3,146	45.42%	0.73	0.08	-0.18	0.03	0.01
EL20250919C00086000	86.00	2.34	2.56	2.10	78	57	45.11%	0.64	0.09	-0.20	0.03	0.01
EL20250919C00087000	87.00	1.75	1.87	1.90	341	288	43.83%	0.55	0.10	-0.21	0.04	0.01
EL20250919C00088000	88.00	1.27	1.33	1.26	83	211	44.17%	0.45	0.10	-0.21	0.04	0.00
EL20250919C00089000	89.00	0.88	0.96	1.00	253	121	44.23%	0.36	0.09	-0.20	0.03	0.00
EL20250919C00090000	90.00	0.60	0.70	0.63	156	2,898	43.04%	0.27	0.08	-0.17	0.03	0.00
EL20250919C00091000	91.00	0.38	0.49	0.41	84	284	44.06%	0.20	0.07	-0.14	0.03	0.00
EL20250919C00092000	92.00	0.24	0.31	0.24	37	129	43.19%	0.14	0.05	-0.10	0.02	0.00
EL20250919C00093000	93.00	0.14	0.21	0.16	53	439	48.79%	0.12	0.04	-0.11	0.02	0.00
EL20250919C00094000	94.00	0.00	0.17	0.12	7	92	49.92%	0.09	0.03	-0.08	0.01	0.00
EL20250919C00095000	95.00	0.03	0.12	0.07	47	6,875	44.68%	0.04	0.02	-0.04	0.01	0.00
EL20250919C00096000	96.00	0.00	0.19	0.05	251	112	42.20%	0.02	0.01	-0.02	0.00	0.00
EL20250919C00097000	97.00	0.00	0.50	0.02	27	70	70.71%	0.09	0.02	-0.12	0.01	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EL20250919P00078000	78.00	0.00	0.15	0.15	4	273	66.10%	-0.05	0.02	-0.06	0.01	-0.00
EL20250919P00079000	79.00	0.00	0.17	0.09	1	71	57.89%	-0.05	0.02	-0.05	0.01	-0.00
EL20250919P00080000	80.00	0.05	0.29	0.10	60	2,754	50.39%	-0.05	0.02	-0.05	0.01	-0.00
EL20250919P00081000	81.00	0.00	0.17	0.20	3	206	44.02%	-0.05	0.02	-0.04	0.01	-0.00
EL20250919P00082000	82.00	0.00	0.23	0.20	14	679	45.20%	-0.09	0.04	-0.08	0.01	-0.00
EL20250919P00083000	83.00	0.00	0.33	0.31	34	419	44.41%	-0.13	0.05	-0.10	0.02	-0.00
EL20250919P00084000	84.00	0.38	0.44	0.40	50	1,121	43.97%	-0.19	0.07	-0.14	0.02	-0.00
EL20250919P00085000	85.00	0.59	0.68	0.60	61	2,547	43.49%	-0.26	0.08	-0.17	0.03	-0.00
EL20250919P00086000	86.00	0.89	0.98	1.08	12	590	43.26%	-0.35	0.09	-0.19	0.03	-0.00
EL20250919P00087000	87.00	1.30	1.39	1.40	725	1,281	42.36%	-0.45	0.10	-0.20	0.04	-0.00
EL20250919P00088000	88.00	1.80	1.91	1.80	229	312	42.29%	-0.55	0.10	-0.20	0.04	-0.00
EL20250919P00089000	89.00	2.41	2.58	3.57	3	126	41.61%	-0.65	0.10	-0.19	0.03	-0.01
EL20250919P00090000	90.00	3.10	3.25	3.70	17	1,144	42.52%	-0.74	0.08	-0.17	0.03	-0.01
EL20250919P00091000	91.00	3.40	4.80	4.55	15	260	41.97%	-0.81	0.07	-0.13	0.02	-0.01
EL20250919P00092000	92.00	4.75	5.25	0.00	0	22	35.56%	-0.91	0.05	-0.06	0.01	-0.01
EL20250919P00093000	93.00	5.40	6.50	0.00	0	1	69.98%	-0.79	0.05	-0.23	0.03	-0.01
EL20250919P00094000	94.00	6.25	8.40	0.00	0	2	61.68%	-0.86	0.04	-0.15	0.02	-0.01
EL20250919P00095000	95.00	7.50	8.20	0.00	0	3,769	34.44%	-1.00	0.01	-0.01	0.00	-0.00
EL20250919P00096000	96.00	8.25	10.50	0.00	0	0	95.42%	-0.81	0.03	-0.29	0.02	-0.01
EL20250919P00097000	97.00	9.20	11.55	0.00	0	0	104.97%	-0.81	0.03	-0.32	0.02	-0.01

EL - The Estée Lauder Companies Inc. - Alternativkedja