Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EINC20250919C00092000 | 92.00 | 2.00 | 8.80 | 0.00 | 0 | 0 | 108.00% | 0.68 | 0.02 | -0.38 | 0.05 | 0.01 |
| EINC20250919C00093000 | 93.00 | 1.05 | 8.00 | 0.00 | 0 | 0 | 21.03% | 0.95 | 0.04 | -0.02 | 0.02 | 0.02 |
| EINC20250919C00094000 | 94.00 | 0.05 | 6.70 | 0.00 | 0 | 0 | 90.10% | 0.64 | 0.03 | -0.34 | 0.05 | 0.01 |
| EINC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.40% | 0.63 | 0.04 | -0.24 | 0.05 | 0.01 |
| EINC20250919C00096000 | 96.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.14% | 0.65 | 0.09 | -0.11 | 0.05 | 0.01 |
| EINC20250919C00097000 | 97.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 34.53% | 0.55 | 0.08 | -0.14 | 0.05 | 0.01 |
| EINC20250919C00098000 | 98.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 38.01% | 0.47 | 0.08 | -0.15 | 0.05 | 0.01 |
| EINC20250919C00099000 | 99.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 42.99% | 0.41 | 0.07 | -0.17 | 0.05 | 0.01 |
| EINC20250919C00100000 | 100.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 49.02% | 0.37 | 0.06 | -0.18 | 0.05 | 0.01 |
| EINC20250919C00101000 | 101.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 23.50% | 0.14 | 0.07 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EINC20250919P00092000 | 92.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 69.55% | -0.26 | 0.03 | -0.22 | 0.04 | -0.00 |
| EINC20250919P00093000 | 93.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 63.90% | -0.29 | 0.04 | -0.21 | 0.05 | -0.01 |
| EINC20250919P00094000 | 94.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 56.91% | -0.31 | 0.05 | -0.20 | 0.05 | -0.01 |
| EINC20250919P00095000 | 95.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 51.65% | -0.35 | 0.05 | -0.19 | 0.05 | -0.01 |
| EINC20250919P00096000 | 96.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 44.86% | -0.40 | 0.06 | -0.17 | 0.05 | -0.01 |
| EINC20250919P00097000 | 97.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 38.28% | -0.46 | 0.08 | -0.15 | 0.05 | -0.01 |
| EINC20250919P00098000 | 98.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 33.26% | -0.55 | 0.09 | -0.13 | 0.05 | -0.01 |
| EINC20250919P00099000 | 99.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.07% | -0.67 | 0.11 | -0.10 | 0.05 | -0.01 |
| EINC20250919P00100000 | 100.00 | 0.05 | 6.30 | 0.00 | 0 | 0 | 28.13% | -0.76 | 0.09 | -0.09 | 0.04 | -0.01 |
| EINC20250919P00101000 | 101.00 | 0.25 | 7.10 | 0.00 | 0 | 0 | 93.33% | -0.59 | 0.03 | -0.36 | 0.05 | -0.01 |
