Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIG20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 470.49% | -0.13 | 0.01 | -0.42 | 0.01 | -0.00 |
| EIG20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 352.05% | -0.18 | 0.01 | -0.39 | 0.02 | -0.00 |
| EIG20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 248.25% | -0.24 | 0.02 | -0.33 | 0.02 | -0.00 |
| EIG20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 79.12% | -0.32 | 0.08 | -0.12 | 0.02 | -0.00 |
| EIG20250919P00045000 | 45.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 134.04% | -0.61 | 0.05 | -0.22 | 0.02 | -0.01 |
| EIG20250919P00050000 | 50.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 195.11% | -0.69 | 0.03 | -0.29 | 0.02 | -0.01 |
| EIG20250919P00055000 | 55.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 243.22% | -0.73 | 0.02 | -0.33 | 0.02 | -0.01 |
| EIG20250919P00060000 | 60.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 283.64% | -0.76 | 0.02 | -0.36 | 0.02 | -0.01 |
| EIG20250919P00065000 | 65.00 | 20.80 | 25.00 | 0.00 | 0 | 0 | 318.66% | -0.78 | 0.02 | -0.39 | 0.02 | -0.01 |
| EIG20250919P00070000 | 70.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 349.67% | -0.79 | 0.01 | -0.41 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIG20250919C00025000 | 25.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 254.32% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| EIG20250919C00030000 | 30.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 164.49% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| EIG20250919C00035000 | 35.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 111.11% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| EIG20250919C00040000 | 40.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 64.34% | 0.71 | 0.09 | -0.09 | 0.02 | 0.00 |
| EIG20250919C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.53% | 0.32 | 0.06 | -0.14 | 0.02 | 0.00 |
| EIG20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 223.59% | 0.34 | 0.03 | -0.35 | 0.02 | 0.00 |
| EIG20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 190.92% | 0.19 | 0.02 | -0.21 | 0.02 | 0.00 |
| EIG20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 315.01% | 0.28 | 0.02 | -0.44 | 0.02 | 0.00 |
| EIG20250919C00065000 | 65.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 311.81% | 0.22 | 0.02 | -0.37 | 0.02 | 0.00 |
| EIG20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 382.94% | 0.24 | 0.01 | -0.50 | 0.02 | 0.00 |
