Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIDO20250919P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 474.75% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| EIDO20250919P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 412.03% | -0.09 | 0.02 | -0.15 | 0.00 | -0.00 |
| EIDO20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 354.24% | -0.11 | 0.03 | -0.15 | 0.00 | -0.00 |
| EIDO20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 258.01% | -0.10 | 0.04 | -0.10 | 0.00 | -0.00 |
| EIDO20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 249.05% | -0.15 | 0.05 | -0.13 | 0.00 | -0.00 |
| EIDO20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 199.63% | -0.18 | 0.07 | -0.12 | 0.00 | -0.00 |
| EIDO20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 261 | 150.77% | -0.23 | 0.11 | -0.11 | 0.01 | -0.00 |
| EIDO20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 453 | 32.61% | -0.09 | 0.26 | -0.01 | 0.00 | -0.00 |
| EIDO20250919P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 52.00% | -0.57 | 0.40 | -0.05 | 0.01 | -0.00 |
| EIDO20250919P00019000 | 19.00 | 0.25 | 1.90 | 0.00 | 0 | 0 | 156.39% | -0.62 | 0.13 | -0.14 | 0.01 | -0.00 |
| EIDO20250919P00020000 | 20.00 | 1.25 | 2.90 | 0.00 | 0 | 0 | 197.20% | -0.67 | 0.10 | -0.17 | 0.01 | -0.00 |
| EIDO20250919P00021000 | 21.00 | 2.25 | 3.80 | 0.00 | 0 | 0 | 216.66% | -0.72 | 0.08 | -0.17 | 0.01 | -0.00 |
| EIDO20250919P00022000 | 22.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 247.48% | -0.75 | 0.07 | -0.18 | 0.01 | -0.00 |
| EIDO20250919P00023000 | 23.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 275.49% | -0.76 | 0.06 | -0.20 | 0.01 | -0.00 |
| EIDO20250919P00024000 | 24.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 301.25% | -0.78 | 0.05 | -0.20 | 0.01 | -0.00 |
| EIDO20250919P00025000 | 25.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 325.14% | -0.79 | 0.05 | -0.21 | 0.01 | -0.00 |
| EIDO20250919P00026000 | 26.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 347.45% | -0.80 | 0.04 | -0.22 | 0.01 | -0.00 |
| EIDO20250919P00027000 | 27.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 368.40% | -0.80 | 0.04 | -0.23 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIDO20250919C00010000 | 10.00 | 7.20 | 8.80 | 0.00 | 0 | 1 | 367.90% | 0.96 | 0.02 | -0.08 | 0.00 | 0.00 |
| EIDO20250919C00011000 | 11.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 317.07% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| EIDO20250919C00012000 | 12.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 270.14% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| EIDO20250919C00013000 | 13.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 226.24% | 0.93 | 0.04 | -0.08 | 0.00 | 0.00 |
| EIDO20250919C00014000 | 14.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 184.61% | 0.92 | 0.05 | -0.07 | 0.00 | 0.00 |
| EIDO20250919C00015000 | 15.00 | 2.20 | 3.80 | 0.00 | 0 | 6 | 144.46% | 0.90 | 0.08 | -0.07 | 0.00 | 0.00 |
| EIDO20250919C00016000 | 16.00 | 1.20 | 2.75 | 0.00 | 0 | 0 | 98.04% | 0.88 | 0.13 | -0.06 | 0.00 | 0.00 |
| EIDO20250919C00017000 | 17.00 | 0.20 | 1.80 | 0.00 | 0 | 5 | 63.81% | 0.80 | 0.29 | -0.05 | 0.01 | 0.00 |
| EIDO20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 74.94% | 0.47 | 0.29 | -0.08 | 0.01 | 0.00 |
| EIDO20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 61.88% | 0.17 | 0.22 | -0.04 | 0.00 | 0.00 |
| EIDO20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.09% | 0.25 | 0.12 | -0.11 | 0.01 | 0.00 |
| EIDO20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 182.67% | 0.22 | 0.09 | -0.13 | 0.01 | 0.00 |
| EIDO20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 211.58% | 0.20 | 0.07 | -0.14 | 0.01 | 0.00 |
| EIDO20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.69% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| EIDO20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 262.07% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| EIDO20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 284.52% | 0.16 | 0.05 | -0.16 | 0.00 | 0.00 |
| EIDO20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 305.51% | 0.16 | 0.04 | -0.16 | 0.00 | 0.00 |
| EIDO20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 325.22% | 0.15 | 0.04 | -0.17 | 0.00 | 0.00 |
