Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHAB20250919C00002500 | 2.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 702.68% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| EHAB20250919C00005000 | 5.00 | 2.60 | 2.85 | 0.00 | 0 | 2 | 251.70% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| EHAB20250919C00007500 | 7.50 | 0.20 | 0.40 | 0.00 | 0 | 19 | 59.31% | 0.77 | 0.64 | -0.02 | 0.00 | 0.00 |
| EHAB20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 175 | 310.09% | 0.28 | 0.13 | -0.11 | 0.00 | 0.00 |
| EHAB20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.63% | 0.23 | 0.08 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHAB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EHAB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.03% | -0.14 | 0.05 | -0.12 | 0.00 | -0.00 |
| EHAB20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 60.56% | -0.25 | 0.68 | -0.02 | 0.00 | -0.00 |
| EHAB20250919P00010000 | 10.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 267.76% | -0.78 | 0.15 | -0.09 | 0.00 | -0.00 |
| EHAB20250919P00012500 | 12.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 417.43% | -0.81 | 0.08 | -0.12 | 0.00 | -0.00 |
