Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGHT20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 808.94% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| EGHT20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 242.20% | -0.11 | 0.24 | -0.01 | 0.00 | -0.00 |
| EGHT20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 311.62% | -0.34 | 0.36 | -0.02 | 0.00 | -0.00 |
| EGHT20250919P00002500 | 2.50 | 0.25 | 0.35 | 0.00 | 0 | 1 | 142.72% | -0.71 | 0.74 | -0.01 | 0.00 | -0.00 |
| EGHT20250919P00005000 | 5.00 | 2.75 | 2.85 | 0.00 | 0 | 0 | 326.11% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| EGHT20250919P00007500 | 7.50 | 5.20 | 5.40 | 0.00 | 0 | 0 | 537.74% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT20250919C00000500 | 0.50 | 1.20 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGHT20250919C00001000 | 1.00 | 1.15 | 1.25 | 0.00 | 0 | 0 | 173.85% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| EGHT20250919C00001500 | 1.50 | 0.65 | 0.80 | 0.00 | 0 | 3 | 80.60% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| EGHT20250919C00002000 | 2.00 | 0.10 | 0.35 | 0.00 | 0 | 113 | 69.21% | 0.81 | 1.22 | -0.00 | 0.00 | 0.00 |
| EGHT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.63% | 0.24 | 0.81 | -0.01 | 0.00 | 0.00 |
| EGHT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 1 | 4 | 321.58% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| EGHT20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 730.55% | 0.28 | 0.14 | -0.05 | 0.00 | 0.00 |
