Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGBN20250919C00005000 | 5.00 | 14.60 | 17.30 | 0.00 | 0 | 0 | 726.22% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| EGBN20250919C00007500 | 7.50 | 12.10 | 14.80 | 0.00 | 0 | 0 | 528.34% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| EGBN20250919C00010000 | 10.00 | 9.70 | 12.50 | 0.00 | 0 | 0 | 291.70% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| EGBN20250919C00012500 | 12.50 | 7.10 | 9.80 | 0.00 | 0 | 0 | 247.51% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| EGBN20250919C00015000 | 15.00 | 4.60 | 7.50 | 0.00 | 0 | 54 | 244.99% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| EGBN20250919C00017500 | 17.50 | 2.20 | 5.00 | 0.00 | 0 | 16 | 163.55% | 0.79 | 0.06 | -0.10 | 0.01 | 0.00 |
| EGBN20250919C00020000 | 20.00 | 0.45 | 4.00 | 0.00 | 0 | 18 | 179.43% | 0.59 | 0.08 | -0.15 | 0.01 | 0.00 |
| EGBN20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 82.98% | 0.22 | 0.13 | -0.05 | 0.01 | 0.00 |
| EGBN20250919C00025000 | 25.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 287.94% | 0.38 | 0.05 | -0.23 | 0.01 | 0.00 |
| EGBN20250919C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 381.18% | 0.33 | 0.03 | -0.28 | 0.01 | 0.00 |
| EGBN20250919C00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 450.96% | 0.30 | 0.03 | -0.32 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGBN20250919P00005000 | 5.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGBN20250919P00007500 | 7.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGBN20250919P00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 700.70% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| EGBN20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 55 | 189.60% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EGBN20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 307 | 127.28% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| EGBN20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 327 | 90.35% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| EGBN20250919P00020000 | 20.00 | 0.25 | 0.70 | 0.00 | 0 | 57 | 52.08% | -0.38 | 0.27 | -0.04 | 0.01 | -0.00 |
| EGBN20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 84.11% | -0.80 | 0.13 | -0.05 | 0.01 | -0.00 |
| EGBN20250919P00025000 | 25.00 | 4.10 | 6.90 | 0.00 | 0 | 2 | 205.64% | -0.72 | 0.06 | -0.14 | 0.01 | -0.00 |
| EGBN20250919P00030000 | 30.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 252.76% | -0.83 | 0.04 | -0.13 | 0.01 | -0.00 |
| EGBN20250919P00035000 | 35.00 | 13.70 | 15.70 | 0.00 | 0 | 0 | 258.32% | -0.92 | 0.02 | -0.08 | 0.00 | -0.00 |
