Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919C00240000 | 240.00 | 98.50 | 101.80 | 0.00 | 0 | 0 | 139.06% | 0.96 | 0.00 | -0.36 | 0.05 | 0.06 |
| EG20250919C00250000 | 250.00 | 88.60 | 92.00 | 0.00 | 0 | 0 | 121.41% | 0.96 | 0.00 | -0.31 | 0.05 | 0.06 |
| EG20250919C00260000 | 260.00 | 78.60 | 81.90 | 0.00 | 0 | 0 | 111.82% | 0.95 | 0.00 | -0.34 | 0.06 | 0.06 |
| EG20250919C00270000 | 270.00 | 68.70 | 71.90 | 0.00 | 0 | 1 | 100.30% | 0.94 | 0.00 | -0.34 | 0.07 | 0.06 |
| EG20250919C00280000 | 280.00 | 58.60 | 62.50 | 0.00 | 0 | 0 | 85.98% | 0.93 | 0.00 | -0.31 | 0.07 | 0.06 |
| EG20250919C00290000 | 290.00 | 48.60 | 52.00 | 0.00 | 0 | 0 | 73.40% | 0.92 | 0.00 | -0.30 | 0.08 | 0.07 |
| EG20250919C00300000 | 300.00 | 38.60 | 41.70 | 0.00 | 0 | 0 | 62.08% | 0.91 | 0.01 | -0.30 | 0.09 | 0.07 |
| EG20250919C00310000 | 310.00 | 28.70 | 31.20 | 0.00 | 0 | 2 | 42.98% | 0.92 | 0.01 | -0.19 | 0.08 | 0.07 |
| EG20250919C00320000 | 320.00 | 19.00 | 21.90 | 0.00 | 0 | 0 | 33.10% | 0.88 | 0.01 | -0.19 | 0.11 | 0.07 |
| EG20250919C00330000 | 330.00 | 10.30 | 13.30 | 0.00 | 0 | 2 | 23.90% | 0.78 | 0.02 | -0.21 | 0.16 | 0.06 |
| EG20250919C00340000 | 340.00 | 4.60 | 5.00 | 0.00 | 0 | 168 | 21.73% | 0.49 | 0.03 | -0.26 | 0.21 | 0.04 |
| EG20250919C00350000 | 350.00 | 0.40 | 1.80 | 0.00 | 0 | 79 | 20.27% | 0.18 | 0.02 | -0.15 | 0.14 | 0.01 |
| EG20250919C00360000 | 360.00 | 0.00 | 2.00 | 0.00 | 0 | 790 | 29.52% | 0.11 | 0.01 | -0.16 | 0.10 | 0.01 |
| EG20250919C00370000 | 370.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 37.86% | 0.08 | 0.01 | -0.16 | 0.08 | 0.01 |
| EG20250919C00380000 | 380.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.52% | 0.07 | 0.01 | -0.17 | 0.07 | 0.01 |
| EG20250919C00390000 | 390.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.64% | 0.06 | 0.00 | -0.18 | 0.06 | 0.00 |
| EG20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.14% | 0.07 | 0.00 | -0.26 | 0.07 | 0.01 |
| EG20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.87% | 0.07 | 0.00 | -0.27 | 0.07 | 0.01 |
| EG20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 83.25% | 0.06 | 0.00 | -0.28 | 0.06 | 0.00 |
| EG20250919C00430000 | 430.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 82.75% | 0.04 | 0.00 | -0.20 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.28% | -0.04 | 0.00 | -0.29 | 0.04 | -0.00 |
| EG20250919P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.32% | -0.04 | 0.00 | -0.28 | 0.05 | -0.00 |
| EG20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.74% | -0.05 | 0.00 | -0.28 | 0.05 | -0.00 |
| EG20250919P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.06% | -0.05 | 0.00 | -0.25 | 0.05 | -0.00 |
| EG20250919P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.42% | -0.06 | 0.00 | -0.26 | 0.06 | -0.00 |
| EG20250919P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.56% | -0.07 | 0.00 | -0.25 | 0.07 | -0.01 |
| EG20250919P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 45.26% | -0.04 | 0.00 | -0.10 | 0.05 | -0.00 |
| EG20250919P00310000 | 310.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 46.35% | -0.10 | 0.01 | -0.24 | 0.10 | -0.01 |
| EG20250919P00320000 | 320.00 | 0.00 | 1.30 | 0.40 | 1 | 520 | 28.58% | -0.09 | 0.01 | -0.14 | 0.09 | -0.01 |
| EG20250919P00330000 | 330.00 | 0.15 | 2.35 | 0.00 | 0 | 52 | 24.73% | -0.23 | 0.02 | -0.23 | 0.16 | -0.02 |
| EG20250919P00340000 | 340.00 | 3.90 | 5.50 | 6.00 | 300 | 304 | 20.82% | -0.52 | 0.04 | -0.26 | 0.21 | -0.03 |
| EG20250919P00350000 | 350.00 | 10.10 | 12.60 | 0.00 | 0 | 1 | 23.71% | -0.81 | 0.02 | -0.22 | 0.14 | -0.04 |
| EG20250919P00360000 | 360.00 | 18.50 | 21.90 | 0.00 | 0 | 0 | 40.28% | -0.83 | 0.01 | -0.33 | 0.14 | -0.04 |
| EG20250919P00370000 | 370.00 | 28.70 | 31.90 | 0.00 | 0 | 0 | 51.41% | -0.86 | 0.01 | -0.37 | 0.12 | -0.05 |
| EG20250919P00380000 | 380.00 | 38.90 | 41.90 | 0.00 | 0 | 0 | 61.60% | -0.88 | 0.01 | -0.40 | 0.11 | -0.05 |
| EG20250919P00390000 | 390.00 | 48.80 | 51.90 | 0.00 | 0 | 0 | 49.32% | -0.98 | 0.00 | -0.13 | 0.02 | -0.02 |
| EG20250919P00400000 | 400.00 | 58.70 | 61.90 | 0.00 | 0 | 0 | 80.03% | -0.90 | 0.00 | -0.44 | 0.09 | -0.05 |
| EG20250919P00410000 | 410.00 | 68.40 | 71.90 | 0.00 | 0 | 0 | 63.10% | -0.98 | 0.00 | -0.13 | 0.02 | -0.02 |
| EG20250919P00420000 | 420.00 | 78.50 | 81.90 | 0.00 | 0 | 0 | 73.87% | -0.97 | 0.00 | -0.18 | 0.03 | -0.02 |
| EG20250919P00430000 | 430.00 | 88.10 | 91.90 | 0.00 | 0 | 0 | 75.78% | -0.99 | 0.00 | -0.14 | 0.02 | -0.02 |
