Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFXT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 734.77% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| EFXT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 406.66% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| EFXT20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 247.51% | -0.17 | 0.06 | -0.05 | 0.00 | -0.00 |
| EFXT20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 54.29% | -0.38 | 0.53 | -0.02 | 0.01 | -0.00 |
| EFXT20250919P00012500 | 12.50 | 2.15 | 5.00 | 0.00 | 0 | 0 | 304.10% | -0.56 | 0.08 | -0.10 | 0.01 | -0.00 |
| EFXT20250919P00015000 | 15.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 379.26% | -0.61 | 0.06 | -0.13 | 0.01 | -0.00 |
| EFXT20250919P00017500 | 17.50 | 7.10 | 10.00 | 0.00 | 0 | 0 | 438.21% | -0.64 | 0.05 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFXT20250919C00002500 | 2.50 | 7.20 | 8.30 | 0.00 | 0 | 0 | 704.07% | 1.00 | 0.01 | -0.05 | 0.00 | 0.00 |
| EFXT20250919C00005000 | 5.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 265.21% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| EFXT20250919C00007500 | 7.50 | 2.30 | 5.00 | 0.00 | 0 | 0 | 291.11% | 0.85 | 0.05 | -0.06 | 0.00 | 0.00 |
| EFXT20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 314.01% | 0.67 | 0.07 | -0.10 | 0.01 | 0.00 |
| EFXT20250919C00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 215.17% | 0.41 | 0.11 | -0.07 | 0.01 | 0.00 |
| EFXT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.43% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| EFXT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.19% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
