Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919C00180000 | 180.00 | 70.90 | 74.50 | 0.00 | 0 | 0 | 139.73% | 0.94 | 0.00 | -0.33 | 0.05 | 0.04 |
| EFX20250919C00185000 | 185.00 | 65.90 | 69.40 | 0.00 | 0 | 0 | 82.39% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| EFX20250919C00190000 | 190.00 | 60.90 | 64.40 | 0.00 | 0 | 0 | 117.33% | 0.94 | 0.00 | -0.28 | 0.05 | 0.05 |
| EFX20250919C00195000 | 195.00 | 55.90 | 59.40 | 0.00 | 0 | 0 | 110.31% | 0.93 | 0.00 | -0.29 | 0.06 | 0.05 |
| EFX20250919C00200000 | 200.00 | 50.90 | 54.70 | 0.00 | 0 | 0 | 57.17% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| EFX20250919C00210000 | 210.00 | 41.00 | 43.90 | 0.00 | 0 | 0 | 49.40% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| EFX20250919C00220000 | 220.00 | 31.10 | 34.10 | 0.00 | 0 | 3 | 51.95% | 0.94 | 0.01 | -0.11 | 0.05 | 0.06 |
| EFX20250919C00230000 | 230.00 | 21.40 | 24.30 | 0.00 | 0 | 5 | 35.73% | 0.94 | 0.01 | -0.09 | 0.05 | 0.06 |
| EFX20250919C00240000 | 240.00 | 12.60 | 14.90 | 11.15 | 8 | 858 | 34.01% | 0.80 | 0.02 | -0.20 | 0.12 | 0.05 |
| EFX20250919C00250000 | 250.00 | 6.00 | 7.20 | 6.30 | 16 | 820 | 29.57% | 0.55 | 0.03 | -0.25 | 0.16 | 0.04 |
| EFX20250919C00260000 | 260.00 | 1.65 | 2.65 | 2.10 | 22 | 151 | 29.79% | 0.26 | 0.03 | -0.20 | 0.13 | 0.02 |
| EFX20250919C00270000 | 270.00 | 0.35 | 0.90 | 0.54 | 2 | 36 | 30.30% | 0.08 | 0.01 | -0.09 | 0.06 | 0.01 |
| EFX20250919C00280000 | 280.00 | 0.00 | 2.30 | 0.00 | 0 | 69 | 52.07% | 0.12 | 0.01 | -0.20 | 0.08 | 0.01 |
| EFX20250919C00290000 | 290.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 63.04% | 0.10 | 0.01 | -0.21 | 0.07 | 0.01 |
| EFX20250919C00300000 | 300.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 62.36% | 0.05 | 0.00 | -0.12 | 0.04 | 0.00 |
| EFX20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 83.31% | 0.08 | 0.00 | -0.23 | 0.06 | 0.00 |
| EFX20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 92.72% | 0.07 | 0.00 | -0.24 | 0.06 | 0.00 |
| EFX20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 101.62% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| EFX20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.09% | 0.06 | 0.00 | -0.26 | 0.05 | 0.00 |
| EFX20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.16% | 0.06 | 0.00 | -0.26 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919P00180000 | 180.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 104.57% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| EFX20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.12% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| EFX20250919P00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 89.83% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| EFX20250919P00195000 | 195.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 67.76% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EFX20250919P00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 56.61% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| EFX20250919P00210000 | 210.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 53.04% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| EFX20250919P00220000 | 220.00 | 0.05 | 0.50 | 0.20 | 6 | 28 | 45.54% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| EFX20250919P00230000 | 230.00 | 0.30 | 0.65 | 0.65 | 3 | 430 | 37.67% | -0.07 | 0.01 | -0.11 | 0.06 | -0.00 |
| EFX20250919P00240000 | 240.00 | 1.00 | 1.55 | 2.15 | 13 | 386 | 33.94% | -0.20 | 0.02 | -0.20 | 0.12 | -0.01 |
| EFX20250919P00250000 | 250.00 | 3.00 | 5.30 | 4.50 | 7 | 83 | 31.27% | -0.45 | 0.03 | -0.26 | 0.16 | -0.03 |
| EFX20250919P00260000 | 260.00 | 8.60 | 10.80 | 11.00 | 3 | 13 | 29.37% | -0.76 | 0.03 | -0.20 | 0.13 | -0.04 |
| EFX20250919P00270000 | 270.00 | 16.70 | 19.70 | 0.00 | 0 | 1 | 27.87% | -0.96 | 0.01 | -0.08 | 0.04 | -0.02 |
| EFX20250919P00280000 | 280.00 | 26.30 | 29.40 | 0.00 | 0 | 0 | 44.40% | -0.93 | 0.01 | -0.13 | 0.05 | -0.03 |
| EFX20250919P00290000 | 290.00 | 35.90 | 39.40 | 0.00 | 0 | 0 | 70.51% | -0.88 | 0.01 | -0.29 | 0.08 | -0.04 |
| EFX20250919P00300000 | 300.00 | 45.90 | 49.40 | 0.00 | 0 | 0 | 54.30% | -0.98 | 0.00 | -0.07 | 0.02 | -0.02 |
| EFX20250919P00310000 | 310.00 | 55.70 | 59.40 | 0.00 | 0 | 0 | 65.47% | -0.98 | 0.00 | -0.09 | 0.02 | -0.02 |
| EFX20250919P00320000 | 320.00 | 66.00 | 69.40 | 0.00 | 0 | 0 | 73.54% | -0.98 | 0.00 | -0.09 | 0.02 | -0.02 |
| EFX20250919P00330000 | 330.00 | 75.60 | 79.40 | 0.00 | 0 | 0 | 112.19% | -0.92 | 0.00 | -0.35 | 0.06 | -0.05 |
| EFX20250919P00340000 | 340.00 | 85.70 | 89.40 | 0.00 | 0 | 0 | 97.56% | -0.97 | 0.00 | -0.15 | 0.03 | -0.03 |
| EFX20250919P00350000 | 350.00 | 95.90 | 99.40 | 0.00 | 0 | 0 | 128.08% | -0.93 | 0.00 | -0.35 | 0.06 | -0.05 |
