Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919C00056000 | 56.00 | 11.40 | 12.00 | 0.00 | 0 | 0 | 47.81% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00057000 | 57.00 | 10.40 | 11.00 | 0.00 | 0 | 0 | 43.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00058000 | 58.00 | 9.40 | 10.00 | 0.00 | 0 | 0 | 48.35% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| EFV20250919C00059000 | 59.00 | 8.40 | 9.00 | 0.00 | 0 | 1 | 43.72% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| EFV20250919C00060000 | 60.00 | 7.40 | 8.00 | 0.00 | 0 | 7 | 31.58% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EFV20250919C00061000 | 61.00 | 6.40 | 7.00 | 0.00 | 0 | 2 | 27.62% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| EFV20250919C00062000 | 62.00 | 5.40 | 6.00 | 0.00 | 0 | 1 | 23.68% | 0.98 | 0.02 | -0.00 | 0.01 | 0.01 |
| EFV20250919C00063000 | 63.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 19.75% | 0.98 | 0.02 | -0.00 | 0.01 | 0.01 |
| EFV20250919C00064000 | 64.00 | 3.50 | 4.00 | 0.00 | 0 | 2 | 23.66% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| EFV20250919C00065000 | 65.00 | 2.50 | 3.00 | 0.00 | 0 | 12 | 18.46% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| EFV20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 15.06% | 0.09 | 0.09 | -0.01 | 0.02 | 0.00 |
| EFV20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.10% | 0.13 | 0.04 | -0.06 | 0.03 | 0.00 |
| EFV20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.91% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| EFV20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.10% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| EFV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.41% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 81.67% | -0.08 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFV20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 75.75% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFV20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 69.85% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFV20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 63.97% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| EFV20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 58.09% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| EFV20250919P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 52.19% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| EFV20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 46.24% | -0.13 | 0.04 | -0.05 | 0.03 | -0.00 |
| EFV20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 40.21% | -0.15 | 0.05 | -0.05 | 0.03 | -0.00 |
| EFV20250919P00064000 | 64.00 | 0.00 | 0.10 | 0.00 | 0 | 115 | 19.44% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| EFV20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 19.97% | -0.13 | 0.09 | -0.02 | 0.03 | -0.00 |
| EFV20250919P00070000 | 70.00 | 2.15 | 2.70 | 0.00 | 0 | 0 | 15.79% | -0.90 | 0.10 | -0.01 | 0.02 | -0.01 |
| EFV20250919P00075000 | 75.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 36.40% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| EFV20250919P00080000 | 80.00 | 12.10 | 12.70 | 0.00 | 0 | 0 | 53.83% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| EFV20250919P00085000 | 85.00 | 17.10 | 17.70 | 0.00 | 0 | 0 | 69.42% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| EFV20250919P00090000 | 90.00 | 22.10 | 22.70 | 0.00 | 0 | 0 | 83.65% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
