Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 618.28% | -0.07 | 0.00 | -0.50 | 0.01 | -0.00 |
| EFSC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 512.55% | -0.09 | 0.00 | -0.49 | 0.01 | -0.00 |
| EFSC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 424.30% | -0.11 | 0.01 | -0.47 | 0.02 | -0.00 |
| EFSC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 347.74% | -0.13 | 0.01 | -0.45 | 0.02 | -0.00 |
| EFSC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 107.31% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFSC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.67% | -0.21 | 0.02 | -0.38 | 0.02 | -0.00 |
| EFSC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.39% | -0.28 | 0.03 | -0.32 | 0.03 | -0.00 |
| EFSC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.73% | -0.43 | 0.06 | -0.23 | 0.03 | -0.00 |
| EFSC20250919P00065000 | 65.00 | 2.55 | 6.50 | 0.00 | 0 | 0 | 51.54% | -0.89 | 0.09 | -0.09 | 0.02 | -0.00 |
| EFSC20250919P00070000 | 70.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 81.68% | -0.94 | 0.04 | -0.10 | 0.01 | -0.00 |
| EFSC20250919P00075000 | 75.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 108.37% | -0.95 | 0.03 | -0.10 | 0.01 | -0.00 |
| EFSC20250919P00080000 | 80.00 | 17.70 | 21.50 | 0.00 | 0 | 0 | 142.68% | -0.93 | 0.02 | -0.14 | 0.01 | -0.01 |
| EFSC20250919P00085000 | 85.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 159.55% | -0.95 | 0.01 | -0.12 | 0.01 | -0.01 |
| EFSC20250919P00090000 | 90.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 172.28% | -0.97 | 0.01 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20250919C00025000 | 25.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 531.78% | 0.96 | 0.00 | -0.35 | 0.01 | 0.00 |
| EFSC20250919C00030000 | 30.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 438.67% | 0.95 | 0.00 | -0.34 | 0.01 | 0.00 |
| EFSC20250919C00035000 | 35.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 360.52% | 0.93 | 0.01 | -0.33 | 0.01 | 0.00 |
| EFSC20250919C00040000 | 40.00 | 18.90 | 23.00 | 0.00 | 0 | 0 | 292.52% | 0.92 | 0.01 | -0.31 | 0.02 | 0.01 |
| EFSC20250919C00045000 | 45.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 225.83% | 0.89 | 0.01 | -0.28 | 0.02 | 0.01 |
| EFSC20250919C00050000 | 50.00 | 8.10 | 13.10 | 0.00 | 0 | 17 | 179.70% | 0.85 | 0.02 | -0.28 | 0.02 | 0.01 |
| EFSC20250919C00055000 | 55.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 120.61% | 0.79 | 0.03 | -0.22 | 0.03 | 0.01 |
| EFSC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 44.58% | 0.68 | 0.10 | -0.10 | 0.03 | 0.01 |
| EFSC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.00% | 0.40 | 0.04 | -0.27 | 0.03 | 0.00 |
| EFSC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.62% | 0.32 | 0.03 | -0.34 | 0.03 | 0.00 |
| EFSC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.16% | 0.28 | 0.02 | -0.39 | 0.03 | 0.00 |
| EFSC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.68% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
| EFSC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.62% | 0.23 | 0.01 | -0.46 | 0.03 | 0.00 |
| EFSC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.77% | 0.22 | 0.01 | -0.49 | 0.02 | 0.00 |
