Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFG20250919C00104000 | 104.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 92.20% | 0.77 | 0.02 | -0.32 | 0.05 | 0.01 |
| EFG20250919C00105000 | 105.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 86.51% | 0.76 | 0.02 | -0.31 | 0.05 | 0.01 |
| EFG20250919C00106000 | 106.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 78.76% | 0.75 | 0.03 | -0.28 | 0.05 | 0.01 |
| EFG20250919C00107000 | 107.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 74.92% | 0.73 | 0.03 | -0.28 | 0.05 | 0.01 |
| EFG20250919C00108000 | 108.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 68.99% | 0.71 | 0.03 | -0.27 | 0.05 | 0.01 |
| EFG20250919C00109000 | 109.00 | 2.00 | 7.00 | 0.00 | 0 | 2 | 16.80% | 0.96 | 0.03 | -0.01 | 0.02 | 0.02 |
| EFG20250919C00110000 | 110.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 47.83% | 0.69 | 0.05 | -0.19 | 0.06 | 0.01 |
| EFG20250919C00111000 | 111.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 27.31% | 0.72 | 0.08 | -0.10 | 0.05 | 0.02 |
| EFG20250919C00112000 | 112.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.08% | 0.65 | 0.09 | -0.11 | 0.06 | 0.01 |
| EFG20250919C00113000 | 113.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.52% | 0.54 | 0.07 | -0.16 | 0.06 | 0.01 |
| EFG20250919C00114000 | 114.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 39.10% | 0.48 | 0.06 | -0.18 | 0.06 | 0.01 |
| EFG20250919C00115000 | 115.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 45.15% | 0.43 | 0.06 | -0.20 | 0.06 | 0.01 |
| EFG20250919C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.81% | 0.22 | 0.09 | -0.07 | 0.05 | 0.00 |
| EFG20250919C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 24.14% | 0.19 | 0.07 | -0.07 | 0.04 | 0.00 |
| EFG20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.21% | 0.16 | 0.06 | -0.08 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFG20250919P00104000 | 104.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 92.17% | -0.23 | 0.02 | -0.32 | 0.05 | -0.01 |
| EFG20250919P00105000 | 105.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 86.50% | -0.24 | 0.02 | -0.31 | 0.05 | -0.01 |
| EFG20250919P00106000 | 106.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 80.76% | -0.26 | 0.03 | -0.30 | 0.05 | -0.01 |
| EFG20250919P00107000 | 107.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 25.25% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| EFG20250919P00108000 | 108.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 69.02% | -0.29 | 0.03 | -0.27 | 0.05 | -0.01 |
| EFG20250919P00109000 | 109.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 24.61% | -0.12 | 0.05 | -0.05 | 0.03 | -0.00 |
| EFG20250919P00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 21.94% | -0.15 | 0.07 | -0.06 | 0.04 | -0.00 |
| EFG20250919P00111000 | 111.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.70% | -0.20 | 0.09 | -0.06 | 0.04 | -0.00 |
| EFG20250919P00112000 | 112.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 45.93% | -0.41 | 0.05 | -0.21 | 0.06 | -0.01 |
| EFG20250919P00113000 | 113.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 40.15% | -0.46 | 0.06 | -0.19 | 0.06 | -0.01 |
| EFG20250919P00114000 | 114.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.52% | -0.53 | 0.08 | -0.16 | 0.06 | -0.01 |
| EFG20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.55% | -0.66 | 0.10 | -0.10 | 0.06 | -0.01 |
| EFG20250919P00116000 | 116.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 16.19% | -0.85 | 0.10 | -0.05 | 0.04 | -0.01 |
| EFG20250919P00117000 | 117.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 45.10% | -0.68 | 0.05 | -0.19 | 0.06 | -0.01 |
| EFG20250919P00118000 | 118.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 21.76% | -0.92 | 0.06 | -0.04 | 0.02 | -0.01 |
