Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20250919C00002500 | 2.50 | 10.20 | 12.60 | 0.00 | 0 | 0 | 665.36% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| EFC20250919C00005000 | 5.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 374.81% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| EFC20250919C00007500 | 7.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 239.18% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EFC20250919C00010000 | 10.00 | 3.50 | 4.30 | 0.00 | 0 | 2 | 155.22% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| EFC20250919C00012500 | 12.50 | 0.95 | 1.40 | 1.60 | 4 | 22 | 44.29% | 0.90 | 0.19 | -0.01 | 0.00 | 0.00 |
| EFC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 34.58% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| EFC20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 117.01% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| EFC20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 131.00% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| EFC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.29% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| EFC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.86% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 804.44% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| EFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 486.66% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| EFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.32% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| EFC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.31% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| EFC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 90 | 35.81% | -0.07 | 0.15 | -0.00 | 0.00 | -0.00 |
| EFC20250919P00015000 | 15.00 | 1.00 | 1.70 | 0.00 | 0 | 30 | 42.30% | -0.88 | 0.19 | -0.01 | 0.00 | -0.00 |
| EFC20250919P00017500 | 17.50 | 3.50 | 4.20 | 0.00 | 0 | 0 | 89.42% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| EFC20250919P00020000 | 20.00 | 5.60 | 6.70 | 0.00 | 0 | 0 | 202.02% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| EFC20250919P00022500 | 22.50 | 8.10 | 9.30 | 0.00 | 0 | 0 | 256.71% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| EFC20250919P00025000 | 25.00 | 10.60 | 11.60 | 0.00 | 0 | 0 | 254.11% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
