Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.69% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| EFAX20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.18% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| EFAX20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.63% | -0.16 | 0.05 | -0.06 | 0.02 | -0.00 |
| EFAX20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.94% | -0.19 | 0.06 | -0.06 | 0.02 | -0.00 |
| EFAX20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.01% | -0.22 | 0.08 | -0.05 | 0.02 | -0.00 |
| EFAX20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.56% | -0.27 | 0.11 | -0.05 | 0.03 | -0.00 |
| EFAX20250919P00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.55% | -0.37 | 0.17 | -0.04 | 0.03 | -0.01 |
| EFAX20250919P00049000 | 49.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 17.39% | -0.58 | 0.28 | -0.03 | 0.03 | -0.01 |
| EFAX20250919P00050000 | 50.00 | 0.10 | 2.45 | 0.00 | 0 | 0 | 52.84% | -0.60 | 0.09 | -0.08 | 0.03 | -0.01 |
| EFAX20250919P00051000 | 51.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 65.59% | -0.64 | 0.07 | -0.10 | 0.03 | -0.01 |
| EFAX20250919P00052000 | 52.00 | 2.05 | 4.50 | 0.00 | 0 | 0 | 75.68% | -0.67 | 0.06 | -0.11 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919C00042000 | 42.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 54.87% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EFAX20250919C00043000 | 43.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 47.72% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| EFAX20250919C00044000 | 44.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 40.57% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| EFAX20250919C00045000 | 45.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 35.63% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| EFAX20250919C00046000 | 46.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 28.01% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| EFAX20250919C00047000 | 47.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 24.04% | 0.82 | 0.14 | -0.03 | 0.02 | 0.01 |
| EFAX20250919C00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.92% | 0.68 | 0.23 | -0.03 | 0.03 | 0.01 |
| EFAX20250919C00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.68% | 0.45 | 0.21 | -0.04 | 0.03 | 0.01 |
| EFAX20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.29% | 0.32 | 0.14 | -0.05 | 0.03 | 0.00 |
| EFAX20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.00% | 0.26 | 0.10 | -0.05 | 0.03 | 0.00 |
| EFAX20250919C00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.61% | 0.22 | 0.08 | -0.06 | 0.02 | 0.00 |
