Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20250919C00072000 | 72.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 88.80% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| EFAV20250919C00073000 | 73.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 83.51% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| EFAV20250919C00074000 | 74.00 | 11.10 | 13.00 | 0.00 | 0 | 0 | 78.25% | 0.92 | 0.02 | -0.09 | 0.02 | 0.01 |
| EFAV20250919C00075000 | 75.00 | 10.80 | 11.90 | 0.00 | 0 | 0 | 46.76% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| EFAV20250919C00076000 | 76.00 | 10.10 | 11.00 | 0.00 | 0 | 0 | 49.02% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| EFAV20250919C00077000 | 77.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 48.86% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| EFAV20250919C00078000 | 78.00 | 7.30 | 8.90 | 0.00 | 0 | 1 | 57.22% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| EFAV20250919C00079000 | 79.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 36.35% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EFAV20250919C00080000 | 80.00 | 5.90 | 7.00 | 0.00 | 0 | 3 | 32.10% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| EFAV20250919C00085000 | 85.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 26.56% | 0.66 | 0.11 | -0.08 | 0.05 | 0.01 |
| EFAV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.31% | 0.18 | 0.07 | -0.06 | 0.03 | 0.00 |
| EFAV20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.74% | 0.12 | 0.03 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20250919P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.47% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| EFAV20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 110.12% | -0.14 | 0.02 | -0.19 | 0.03 | -0.00 |
| EFAV20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 62.67% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| EFAV20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.11% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| EFAV20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 91.42% | -0.16 | 0.02 | -0.18 | 0.03 | -0.00 |
| EFAV20250919P00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.25% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| EFAV20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.77% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| EFAV20250919P00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.36% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| EFAV20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.49% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EFAV20250919P00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 15.55% | -0.25 | 0.16 | -0.04 | 0.04 | -0.00 |
| EFAV20250919P00090000 | 90.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 28.43% | -0.83 | 0.07 | -0.06 | 0.03 | -0.01 |
| EFAV20250919P00095000 | 95.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 28.87% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
