Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919C00037000 | 37.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 152.16% | 0.77 | 0.03 | -0.18 | 0.02 | 0.01 |
| EFAD20250919C00038000 | 38.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 136.96% | 0.75 | 0.04 | -0.17 | 0.02 | 0.01 |
| EFAD20250919C00039000 | 39.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 121.68% | 0.73 | 0.04 | -0.16 | 0.02 | 0.01 |
| EFAD20250919C00040000 | 40.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 106.18% | 0.70 | 0.05 | -0.14 | 0.02 | 0.01 |
| EFAD20250919C00041000 | 41.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 90.23% | 0.65 | 0.06 | -0.13 | 0.02 | 0.01 |
| EFAD20250919C00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 28.53% | 0.68 | 0.19 | -0.04 | 0.02 | 0.01 |
| EFAD20250919C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.22% | 0.49 | 0.16 | -0.06 | 0.03 | 0.00 |
| EFAD20250919C00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.65% | 0.19 | 0.22 | -0.02 | 0.02 | 0.00 |
| EFAD20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 27.81% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| EFAD20250919C00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 36.02% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| EFAD20250919C00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 43.62% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919P00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 63.36% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| EFAD20250919P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.13% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| EFAD20250919P00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 44.87% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| EFAD20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.45% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| EFAD20250919P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 25.66% | -0.15 | 0.14 | -0.02 | 0.02 | -0.00 |
| EFAD20250919P00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 20.64% | -0.30 | 0.28 | -0.03 | 0.02 | -0.00 |
| EFAD20250919P00043000 | 43.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 39.60% | -0.55 | 0.17 | -0.07 | 0.03 | -0.00 |
| EFAD20250919P00044000 | 44.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.13% | -0.78 | 0.21 | -0.06 | 0.02 | -0.00 |
| EFAD20250919P00045000 | 45.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 114.89% | -0.58 | 0.05 | -0.18 | 0.03 | -0.01 |
| EFAD20250919P00046000 | 46.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 127.78% | -0.61 | 0.05 | -0.19 | 0.03 | -0.01 |
| EFAD20250919P00047000 | 47.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 139.71% | -0.63 | 0.04 | -0.21 | 0.03 | -0.01 |
