Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919C00005000 | 5.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 342.41% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EEV20250919C00006000 | 6.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 269.86% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| EEV20250919C00007000 | 7.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 270.82% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| EEV20250919C00008000 | 8.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 188.10% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| EEV20250919C00009000 | 9.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 126.77% | 0.88 | 0.09 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 84.20% | 0.83 | 0.16 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00011000 | 11.00 | 0.30 | 0.75 | 0.00 | 0 | 0 | 46.98% | 0.66 | 0.41 | -0.02 | 0.01 | 0.00 |
| EEV20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 36.24% | 0.20 | 0.39 | -0.01 | 0.01 | 0.00 |
| EEV20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.33% | 0.25 | 0.16 | -0.03 | 0.01 | 0.00 |
| EEV20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 148.90% | 0.25 | 0.11 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 174.74% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.59% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 217.09% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 235.72% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.70% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.60% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.27% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.71% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.51% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.38% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.47% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.60% | -0.18 | 0.08 | -0.04 | 0.01 | -0.00 |
| EEV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.60% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| EEV20250919P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 24.98% | -0.25 | 0.64 | -0.01 | 0.01 | -0.00 |
| EEV20250919P00012000 | 12.00 | 0.55 | 0.90 | 0.00 | 0 | 0 | 35.29% | -0.81 | 0.38 | -0.01 | 0.01 | -0.00 |
| EEV20250919P00013000 | 13.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 89.22% | -0.78 | 0.16 | -0.02 | 0.01 | -0.00 |
| EEV20250919P00014000 | 14.00 | 2.35 | 2.85 | 0.00 | 0 | 0 | 112.01% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| EEV20250919P00015000 | 15.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 122.97% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| EEV20250919P00016000 | 16.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 61.62% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| EEV20250919P00017000 | 17.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 167.97% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| EEV20250919P00018000 | 18.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 100.64% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| EEV20250919P00019000 | 19.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 192.56% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| EEV20250919P00020000 | 20.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 128.95% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| EEV20250919P00021000 | 21.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 188.22% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
