Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20250919P00061000 | 61.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 102.12% | -0.17 | 0.02 | -0.16 | 0.03 | -0.00 |
| EETH20250919P00062000 | 62.00 | 0.00 | 2.45 | 0.00 | 0 | 32 | 98.57% | -0.19 | 0.02 | -0.16 | 0.03 | -0.00 |
| EETH20250919P00063000 | 63.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 99.30% | -0.22 | 0.03 | -0.18 | 0.03 | -0.00 |
| EETH20250919P00064000 | 64.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 80.47% | -0.21 | 0.03 | -0.14 | 0.03 | -0.00 |
| EETH20250919P00065000 | 65.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 86.85% | -0.26 | 0.03 | -0.18 | 0.04 | -0.00 |
| EETH20250919P00066000 | 66.00 | 0.75 | 3.40 | 0.00 | 0 | 16 | 89.94% | -0.31 | 0.04 | -0.20 | 0.04 | -0.01 |
| EETH20250919P00067000 | 67.00 | 0.85 | 2.30 | 0.00 | 0 | 4 | 63.46% | -0.30 | 0.05 | -0.14 | 0.04 | -0.01 |
| EETH20250919P00068000 | 68.00 | 1.30 | 2.25 | 0.00 | 0 | 24 | 64.29% | -0.36 | 0.05 | -0.15 | 0.04 | -0.01 |
| EETH20250919P00069000 | 69.00 | 1.65 | 4.00 | 0.00 | 0 | 4 | 77.66% | -0.42 | 0.05 | -0.19 | 0.04 | -0.01 |
| EETH20250919P00070000 | 70.00 | 2.15 | 4.40 | 0.00 | 0 | 11 | 71.02% | -0.47 | 0.05 | -0.18 | 0.04 | -0.01 |
| EETH20250919P00071000 | 71.00 | 2.70 | 4.70 | 0.00 | 0 | 4 | 74.15% | -0.51 | 0.05 | -0.19 | 0.04 | -0.01 |
| EETH20250919P00072000 | 72.00 | 3.10 | 5.00 | 3.05 | 3 | 1 | 71.04% | -0.56 | 0.05 | -0.17 | 0.04 | -0.01 |
| EETH20250919P00073000 | 73.00 | 3.70 | 6.50 | 0.00 | 0 | 3 | 66.66% | -0.62 | 0.05 | -0.16 | 0.04 | -0.01 |
| EETH20250919P00074000 | 74.00 | 4.40 | 7.00 | 0.00 | 0 | 5 | 64.45% | -0.68 | 0.05 | -0.14 | 0.04 | -0.01 |
| EETH20250919P00075000 | 75.00 | 5.10 | 7.60 | 0.00 | 0 | 11 | 60.67% | -0.74 | 0.05 | -0.12 | 0.04 | -0.01 |
| EETH20250919P00076000 | 76.00 | 5.70 | 8.40 | 0.00 | 0 | 11 | 65.49% | -0.76 | 0.04 | -0.12 | 0.03 | -0.01 |
| EETH20250919P00077000 | 77.00 | 6.60 | 9.30 | 0.00 | 0 | 4 | 63.47% | -0.80 | 0.04 | -0.10 | 0.03 | -0.02 |
| EETH20250919P00078000 | 78.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 62.22% | -0.84 | 0.03 | -0.09 | 0.03 | -0.02 |
| EETH20250919P00079000 | 79.00 | 8.30 | 10.70 | 0.00 | 0 | 11 | 78.17% | -0.81 | 0.03 | -0.13 | 0.03 | -0.02 |
| EETH20250919P00080000 | 80.00 | 9.20 | 12.20 | 0.00 | 0 | 22 | 77.28% | -0.84 | 0.03 | -0.11 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20250919C00061000 | 61.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 71.23% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| EETH20250919C00062000 | 62.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 83.97% | 0.85 | 0.03 | -0.13 | 0.03 | 0.01 |
| EETH20250919C00063000 | 63.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 85.62% | 0.81 | 0.03 | -0.15 | 0.03 | 0.01 |
| EETH20250919C00064000 | 64.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 76.34% | 0.80 | 0.03 | -0.14 | 0.03 | 0.01 |
| EETH20250919C00065000 | 65.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 73.25% | 0.77 | 0.04 | -0.14 | 0.03 | 0.01 |
| EETH20250919C00066000 | 66.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 73.58% | 0.72 | 0.04 | -0.16 | 0.04 | 0.01 |
| EETH20250919C00067000 | 67.00 | 4.50 | 5.80 | 0.00 | 0 | 3 | 73.92% | 0.68 | 0.04 | -0.17 | 0.04 | 0.01 |
| EETH20250919C00068000 | 68.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 73.04% | 0.63 | 0.05 | -0.17 | 0.04 | 0.01 |
| EETH20250919C00069000 | 69.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 71.06% | 0.58 | 0.05 | -0.18 | 0.04 | 0.01 |
| EETH20250919C00070000 | 70.00 | 2.85 | 3.70 | 0.00 | 0 | 17 | 70.28% | 0.53 | 0.05 | -0.18 | 0.04 | 0.01 |
| EETH20250919C00071000 | 71.00 | 2.20 | 3.40 | 0.00 | 0 | 4 | 72.32% | 0.48 | 0.05 | -0.18 | 0.04 | 0.01 |
| EETH20250919C00072000 | 72.00 | 1.90 | 2.75 | 0.00 | 0 | 21 | 69.80% | 0.43 | 0.05 | -0.17 | 0.04 | 0.01 |
| EETH20250919C00073000 | 73.00 | 1.50 | 2.65 | 0.00 | 0 | 5 | 71.94% | 0.39 | 0.05 | -0.17 | 0.04 | 0.01 |
| EETH20250919C00074000 | 74.00 | 1.15 | 2.30 | 0.00 | 0 | 2 | 72.51% | 0.34 | 0.05 | -0.17 | 0.04 | 0.00 |
| EETH20250919C00075000 | 75.00 | 0.90 | 1.85 | 0.00 | 0 | 17 | 70.75% | 0.30 | 0.04 | -0.15 | 0.04 | 0.00 |
| EETH20250919C00076000 | 76.00 | 0.65 | 1.70 | 0.00 | 0 | 13 | 69.05% | 0.25 | 0.04 | -0.14 | 0.04 | 0.00 |
| EETH20250919C00077000 | 77.00 | 0.45 | 1.50 | 0.00 | 0 | 3 | 73.61% | 0.23 | 0.04 | -0.14 | 0.03 | 0.00 |
| EETH20250919C00078000 | 78.00 | 0.30 | 1.30 | 0.00 | 0 | 4 | 73.69% | 0.20 | 0.03 | -0.13 | 0.03 | 0.00 |
| EETH20250919C00079000 | 79.00 | 0.25 | 1.00 | 0.00 | 0 | 50 | 72.98% | 0.17 | 0.03 | -0.11 | 0.03 | 0.00 |
| EETH20250919C00080000 | 80.00 | 0.30 | 0.90 | 0.00 | 0 | 11 | 78.05% | 0.16 | 0.03 | -0.11 | 0.03 | 0.00 |
