Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMX20250919C00035000 | 35.00 | 2.95 | 7.70 | 0.00 | 0 | 0 | 191.98% | 0.73 | 0.03 | -0.23 | 0.02 | 0.01 |
| EEMX20250919C00036000 | 36.00 | 1.95 | 6.70 | 0.00 | 0 | 0 | 174.03% | 0.71 | 0.03 | -0.21 | 0.02 | 0.01 |
| EEMX20250919C00037000 | 37.00 | 1.05 | 5.70 | 0.00 | 0 | 0 | 156.01% | 0.68 | 0.04 | -0.20 | 0.02 | 0.01 |
| EEMX20250919C00038000 | 38.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 25.71% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| EEMX20250919C00039000 | 39.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 43.06% | 0.71 | 0.13 | -0.05 | 0.02 | 0.01 |
| EEMX20250919C00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 49.60% | 0.56 | 0.12 | -0.07 | 0.02 | 0.01 |
| EEMX20250919C00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 56.36% | 0.45 | 0.11 | -0.08 | 0.03 | 0.00 |
| EEMX20250919C00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 67.40% | 0.38 | 0.09 | -0.09 | 0.02 | 0.00 |
| EEMX20250919C00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.57% | 0.33 | 0.07 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMX20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 127.45% | -0.21 | 0.04 | -0.13 | 0.02 | -0.00 |
| EEMX20250919P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 112.58% | -0.23 | 0.04 | -0.12 | 0.02 | -0.00 |
| EEMX20250919P00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.78% | -0.26 | 0.05 | -0.12 | 0.02 | -0.00 |
| EEMX20250919P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.32% | -0.30 | 0.07 | -0.10 | 0.02 | -0.00 |
| EEMX20250919P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 68.26% | -0.36 | 0.09 | -0.09 | 0.02 | -0.00 |
| EEMX20250919P00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.63% | -0.44 | 0.12 | -0.08 | 0.02 | -0.00 |
| EEMX20250919P00041000 | 41.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 49.29% | -0.57 | 0.13 | -0.07 | 0.02 | -0.00 |
| EEMX20250919P00042000 | 42.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 37.25% | -0.75 | 0.14 | -0.04 | 0.02 | -0.01 |
| EEMX20250919P00043000 | 43.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 135.33% | -0.58 | 0.05 | -0.19 | 0.02 | -0.01 |
