Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20250919C00020000 | 20.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 124.27% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EELV20250919C00021000 | 21.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 106.87% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| EELV20250919C00022000 | 22.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 89.91% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| EELV20250919C00023000 | 23.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 73.23% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| EELV20250919C00024000 | 24.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 56.62% | 0.91 | 0.09 | -0.03 | 0.01 | 0.00 |
| EELV20250919C00025000 | 25.00 | 0.60 | 2.75 | 0.00 | 0 | 0 | 36.21% | 0.90 | 0.16 | -0.02 | 0.01 | 0.00 |
| EELV20250919C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.90% | 0.68 | 0.27 | -0.03 | 0.01 | 0.00 |
| EELV20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.65% | 0.42 | 0.22 | -0.05 | 0.02 | 0.00 |
| EELV20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.11% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| EELV20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.87% | 0.27 | 0.10 | -0.07 | 0.01 | 0.00 |
| EELV20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.50% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 189.24% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| EELV20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.85% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| EELV20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.99% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| EELV20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.41% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| EELV20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.79% | -0.22 | 0.08 | -0.07 | 0.01 | -0.00 |
| EELV20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.58% | -0.27 | 0.11 | -0.06 | 0.01 | -0.00 |
| EELV20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.20% | -0.38 | 0.19 | -0.05 | 0.02 | -0.00 |
| EELV20250919P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.51% | -0.64 | 0.32 | -0.03 | 0.01 | -0.00 |
| EELV20250919P00028000 | 28.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 100.87% | -0.61 | 0.10 | -0.10 | 0.02 | -0.00 |
| EELV20250919P00029000 | 29.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 125.02% | -0.64 | 0.07 | -0.12 | 0.01 | -0.00 |
| EELV20250919P00030000 | 30.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 143.62% | -0.67 | 0.06 | -0.13 | 0.01 | -0.00 |
