Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE20250919C00015000 | 15.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 132.04% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EE20250919C00016000 | 16.00 | 7.20 | 8.30 | 0.00 | 0 | 0 | 170.18% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| EE20250919C00017000 | 17.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 148.16% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| EE20250919C00018000 | 18.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 136.24% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| EE20250919C00019000 | 19.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 85.73% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| EE20250919C00020000 | 20.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 94.21% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| EE20250919C00021000 | 21.00 | 2.10 | 4.90 | 0.00 | 0 | 2 | 67.45% | 0.87 | 0.08 | -0.03 | 0.01 | 0.00 |
| EE20250919C00022000 | 22.00 | 1.30 | 2.45 | 0.00 | 0 | 4 | 59.99% | 0.78 | 0.13 | -0.04 | 0.01 | 0.00 |
| EE20250919C00023000 | 23.00 | 1.00 | 1.95 | 0.00 | 0 | 5 | 59.84% | 0.62 | 0.17 | -0.05 | 0.01 | 0.00 |
| EE20250919C00024000 | 24.00 | 0.35 | 0.80 | 0.00 | 0 | 21 | 51.10% | 0.43 | 0.21 | -0.04 | 0.01 | 0.00 |
| EE20250919C00025000 | 25.00 | 0.10 | 0.60 | 0.00 | 0 | 20 | 59.86% | 0.29 | 0.15 | -0.04 | 0.01 | 0.00 |
| EE20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 59.10% | 0.16 | 0.11 | -0.03 | 0.01 | 0.00 |
| EE20250919C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 76.64% | 0.15 | 0.08 | -0.04 | 0.01 | 0.00 |
| EE20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 109.92% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| EE20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 123.70% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| EE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 136.53% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| EE20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.56% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| EE20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.91% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| EE20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.67% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.78% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| EE20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.13% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EE20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.79% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| EE20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.50% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| EE20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.98% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| EE20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.14% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| EE20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 83.42% | -0.17 | 0.08 | -0.04 | 0.01 | -0.00 |
| EE20250919P00022000 | 22.00 | 0.05 | 0.85 | 0.00 | 0 | 3 | 61.20% | -0.22 | 0.13 | -0.04 | 0.01 | -0.00 |
| EE20250919P00023000 | 23.00 | 0.05 | 1.05 | 0.00 | 0 | 22 | 53.71% | -0.37 | 0.19 | -0.04 | 0.01 | -0.00 |
| EE20250919P00024000 | 24.00 | 0.55 | 1.45 | 0.00 | 0 | 5 | 57.24% | -0.56 | 0.19 | -0.05 | 0.01 | -0.00 |
| EE20250919P00025000 | 25.00 | 0.95 | 2.65 | 0.00 | 0 | 1 | 61.03% | -0.71 | 0.15 | -0.04 | 0.01 | -0.00 |
| EE20250919P00026000 | 26.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 73.12% | -0.78 | 0.11 | -0.04 | 0.01 | -0.00 |
| EE20250919P00027000 | 27.00 | 2.65 | 4.00 | 0.00 | 0 | 0 | 75.42% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| EE20250919P00028000 | 28.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 88.88% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| EE20250919P00029000 | 29.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 114.31% | -0.85 | 0.05 | -0.05 | 0.01 | -0.00 |
| EE20250919P00030000 | 30.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 159.06% | -0.80 | 0.05 | -0.09 | 0.01 | -0.00 |
| EE20250919P00031000 | 31.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 150.70% | -0.85 | 0.04 | -0.07 | 0.01 | -0.00 |
| EE20250919P00032000 | 32.00 | 7.90 | 9.60 | 0.00 | 0 | 0 | 168.06% | -0.84 | 0.04 | -0.08 | 0.01 | -0.00 |
| EE20250919P00033000 | 33.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 184.91% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
