Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDU20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 489.83% | -0.05 | 0.00 | -0.27 | 0.01 | -0.00 |
| EDU20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 438.59% | -0.06 | 0.00 | -0.27 | 0.01 | -0.00 |
| EDU20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 273 | 268.96% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| EDU20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 207.87% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| EDU20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 84 | 110.97% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| EDU20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.05 | 2 | 511 | 76.11% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| EDU20250919P00050000 | 50.00 | 0.20 | 0.25 | 0.22 | 13 | 1,081 | 46.46% | -0.13 | 0.06 | -0.05 | 0.02 | -0.00 |
| EDU20250919P00055000 | 55.00 | 1.85 | 2.00 | 2.09 | 2 | 285 | 43.35% | -0.66 | 0.12 | -0.09 | 0.03 | -0.01 |
| EDU20250919P00060000 | 60.00 | 5.60 | 6.90 | 6.53 | 10 | 66 | 70.04% | -0.88 | 0.05 | -0.08 | 0.01 | -0.01 |
| EDU20250919P00065000 | 65.00 | 10.60 | 11.70 | 0.00 | 0 | 0 | 102.15% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| EDU20250919P00070000 | 70.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 187.83% | -0.82 | 0.02 | -0.27 | 0.02 | -0.01 |
| EDU20250919P00075000 | 75.00 | 19.50 | 23.30 | 0.00 | 0 | 0 | 261.07% | -0.77 | 0.02 | -0.42 | 0.02 | -0.01 |
| EDU20250919P00080000 | 80.00 | 24.40 | 28.30 | 0.00 | 0 | 0 | 279.97% | -0.80 | 0.01 | -0.42 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDU20250919C00022500 | 22.50 | 29.20 | 33.10 | 0.00 | 0 | 0 | 582.03% | 0.93 | 0.00 | -0.41 | 0.01 | 0.00 |
| EDU20250919C00025000 | 25.00 | 26.70 | 30.60 | 0.00 | 0 | 0 | 522.38% | 0.92 | 0.00 | -0.40 | 0.01 | 0.00 |
| EDU20250919C00030000 | 30.00 | 21.70 | 25.80 | 0.00 | 0 | 0 | 420.59% | 0.90 | 0.01 | -0.38 | 0.01 | 0.00 |
| EDU20250919C00035000 | 35.00 | 17.30 | 19.30 | 0.00 | 0 | 0 | 233.24% | 0.93 | 0.01 | -0.16 | 0.01 | 0.01 |
| EDU20250919C00040000 | 40.00 | 13.30 | 14.40 | 0.00 | 0 | 20 | 125.01% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| EDU20250919C00045000 | 45.00 | 8.70 | 10.40 | 0.00 | 0 | 386 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDU20250919C00050000 | 50.00 | 3.90 | 4.20 | 3.77 | 112 | 558 | 50.36% | 0.86 | 0.06 | -0.06 | 0.02 | 0.01 |
| EDU20250919C00055000 | 55.00 | 0.65 | 0.90 | 0.68 | 12 | 564 | 39.30% | 0.34 | 0.13 | -0.08 | 0.03 | 0.00 |
| EDU20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 148 | 47.94% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| EDU20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 898 | 104.41% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| EDU20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 132.45% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| EDU20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 104 | 157.18% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| EDU20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1,329 | 179.41% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
