Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDOW20251017C00030000 | 30.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 115.30% | 0.83 | 0.02 | -0.05 | 0.03 | 0.02 |
| EDOW20251017C00031000 | 31.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 106.58% | 0.82 | 0.02 | -0.05 | 0.03 | 0.02 |
| EDOW20251017C00032000 | 32.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 98.01% | 0.81 | 0.02 | -0.05 | 0.03 | 0.02 |
| EDOW20251017C00033000 | 33.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 89.57% | 0.79 | 0.03 | -0.05 | 0.04 | 0.02 |
| EDOW20251017C00034000 | 34.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 35.29% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| EDOW20251017C00035000 | 35.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 30.18% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| EDOW20251017C00036000 | 36.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 25.10% | 0.94 | 0.06 | -0.01 | 0.02 | 0.01 |
| EDOW20251017C00037000 | 37.00 | 1.65 | 4.40 | 0.00 | 0 | 0 | 21.31% | 0.90 | 0.08 | -0.01 | 0.02 | 0.01 |
| EDOW20251017C00038000 | 38.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 16.81% | 0.86 | 0.14 | -0.01 | 0.03 | 0.01 |
| EDOW20251017C00039000 | 39.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 17.01% | 0.68 | 0.19 | -0.01 | 0.04 | 0.02 |
| EDOW20251017C00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.16% | 0.48 | 0.17 | -0.01 | 0.05 | 0.01 |
| EDOW20251017C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 22.46% | 0.35 | 0.13 | -0.01 | 0.05 | 0.01 |
| EDOW20251017C00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.36% | 0.29 | 0.10 | -0.02 | 0.04 | 0.01 |
| EDOW20251017C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 33.47% | 0.25 | 0.07 | -0.02 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDOW20251017P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.45% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| EDOW20251017P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.51% | -0.12 | 0.02 | -0.02 | 0.02 | -0.00 |
| EDOW20251017P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.70% | -0.13 | 0.02 | -0.02 | 0.03 | -0.01 |
| EDOW20251017P00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 60.87% | -0.14 | 0.03 | -0.02 | 0.03 | -0.01 |
| EDOW20251017P00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 54.14% | -0.16 | 0.04 | -0.02 | 0.03 | -0.01 |
| EDOW20251017P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.43% | -0.18 | 0.04 | -0.02 | 0.03 | -0.01 |
| EDOW20251017P00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.68% | -0.20 | 0.05 | -0.02 | 0.04 | -0.01 |
| EDOW20251017P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.46% | -0.24 | 0.07 | -0.02 | 0.04 | -0.01 |
| EDOW20251017P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.45% | -0.29 | 0.10 | -0.02 | 0.04 | -0.01 |
| EDOW20251017P00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.17% | -0.37 | 0.14 | -0.01 | 0.05 | -0.02 |
| EDOW20251017P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.64% | -0.53 | 0.20 | -0.01 | 0.05 | -0.02 |
| EDOW20251017P00041000 | 41.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 11.10% | -0.80 | 0.20 | -0.01 | 0.04 | -0.03 |
| EDOW20251017P00042000 | 42.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 6.93% | -0.99 | 0.02 | 0.00 | 0.00 | -0.04 |
| EDOW20251017P00043000 | 43.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 14.36% | -0.95 | 0.05 | -0.00 | 0.01 | -0.04 |
