Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 612.31% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 373.88% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 759.03% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| EDIT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 145.24% | -0.07 | 0.20 | -0.00 | 0.00 | -0.00 |
| EDIT20250919P00002500 | 2.50 | 0.05 | 0.15 | 0.07 | 3 | 573 | 102.92% | -0.24 | 0.61 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00005000 | 5.00 | 2.00 | 2.35 | 0.00 | 0 | 5 | 201.29% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00007500 | 7.50 | 4.50 | 4.90 | 0.00 | 0 | 1 | 476.61% | -0.78 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919C00000500 | 0.50 | 1.75 | 2.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDIT20250919C00001000 | 1.00 | 1.40 | 2.10 | 0.00 | 0 | 0 | 844.47% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| EDIT20250919C00001500 | 1.50 | 1.15 | 1.55 | 0.00 | 0 | 0 | 286.54% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00002000 | 2.00 | 0.65 | 1.05 | 0.77 | 3 | 44 | 176.24% | 0.90 | 0.21 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00002500 | 2.50 | 0.30 | 0.40 | 0.35 | 55 | 605 | 84.43% | 0.80 | 0.68 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,682 | 199.45% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 297.59% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
