Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20250919C00002500 | 2.50 | 5.40 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ECVT20250919C00005000 | 5.00 | 2.95 | 4.20 | 0.00 | 0 | 14 | 248.54% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| ECVT20250919C00007500 | 7.50 | 0.75 | 2.50 | 0.00 | 0 | 48 | 103.45% | 0.88 | 0.13 | -0.02 | 0.00 | 0.00 |
| ECVT20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 43 | 54.69% | 0.17 | 0.29 | -0.01 | 0.00 | 0.00 |
| ECVT20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.05 | 3 | 0 | 223.51% | 0.27 | 0.09 | -0.05 | 0.01 | 0.00 |
| ECVT20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 292.92% | 0.24 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 803.72% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| ECVT20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 420.17% | -0.12 | 0.03 | -0.06 | 0.00 | -0.00 |
| ECVT20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 262 | 92.59% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| ECVT20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 302 | 36.03% | -0.93 | 0.23 | -0.00 | 0.00 | -0.00 |
| ECVT20250919P00012500 | 12.50 | 3.20 | 4.50 | 0.00 | 0 | 0 | 133.36% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| ECVT20250919P00015000 | 15.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 186.44% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
