Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECON20250919C00016000 | 16.00 | 9.10 | 9.80 | 0.00 | 0 | 0 | 186.00% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ECON20250919C00017000 | 17.00 | 8.10 | 8.80 | 0.00 | 0 | 0 | 187.86% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| ECON20250919C00018000 | 18.00 | 7.10 | 7.80 | 0.00 | 0 | 0 | 213.74% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| ECON20250919C00019000 | 19.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 147.39% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| ECON20250919C00020000 | 20.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 97.45% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| ECON20250919C00021000 | 21.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 126.89% | 0.86 | 0.04 | -0.06 | 0.01 | 0.00 |
| ECON20250919C00022000 | 22.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 110.09% | 0.83 | 0.06 | -0.06 | 0.01 | 0.00 |
| ECON20250919C00023000 | 23.00 | 2.45 | 2.85 | 0.00 | 0 | 0 | 75.38% | 0.83 | 0.09 | -0.04 | 0.01 | 0.00 |
| ECON20250919C00024000 | 24.00 | 1.40 | 2.00 | 0.00 | 0 | 0 | 61.40% | 0.76 | 0.13 | -0.04 | 0.01 | 0.00 |
| ECON20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.26% | 0.66 | 0.26 | -0.03 | 0.01 | 0.00 |
| ECON20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.21% | 0.28 | 0.46 | -0.01 | 0.01 | 0.00 |
| ECON20250919C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 46.40% | 0.24 | 0.17 | -0.03 | 0.01 | 0.00 |
| ECON20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.51% | 0.19 | 0.11 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECON20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 213.64% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| ECON20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 191.12% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 169.32% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 148.58% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 128.55% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.05% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 90.08% | -0.13 | 0.06 | -0.04 | 0.01 | -0.00 |
| ECON20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.70% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| ECON20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.07% | -0.21 | 0.14 | -0.03 | 0.01 | -0.00 |
| ECON20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 30.05% | -0.31 | 0.29 | -0.02 | 0.01 | -0.00 |
| ECON20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.92% | -0.61 | 0.28 | -0.03 | 0.02 | -0.00 |
| ECON20250919P00027000 | 27.00 | 1.20 | 1.60 | 0.00 | 0 | 0 | 65.40% | -0.68 | 0.13 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00028000 | 28.00 | 1.95 | 2.60 | 0.00 | 0 | 0 | 53.27% | -0.85 | 0.11 | -0.03 | 0.01 | -0.01 |
