Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919C00029000 | 29.00 | 9.10 | 10.40 | 0.00 | 0 | 3 | 96.78% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00030000 | 30.00 | 8.50 | 9.00 | 0.00 | 0 | 10 | 113.01% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| ECNS20250919C00031000 | 31.00 | 7.30 | 8.20 | 0.00 | 0 | 0 | 67.71% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| ECNS20250919C00032000 | 32.00 | 6.30 | 7.10 | 0.00 | 0 | 1 | 97.99% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| ECNS20250919C00033000 | 33.00 | 5.20 | 6.10 | 0.00 | 0 | 1 | 86.37% | 0.87 | 0.04 | -0.05 | 0.01 | 0.01 |
| ECNS20250919C00034000 | 34.00 | 4.50 | 5.20 | 0.00 | 0 | 3 | 49.98% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00035000 | 35.00 | 3.50 | 4.20 | 0.00 | 0 | 3 | 45.73% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00036000 | 36.00 | 2.35 | 3.30 | 0.00 | 0 | 13 | 29.31% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| ECNS20250919C00037000 | 37.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 53.24% | 0.70 | 0.10 | -0.06 | 0.02 | 0.01 |
| ECNS20250919C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 13.19% | 0.79 | 0.33 | -0.01 | 0.02 | 0.01 |
| ECNS20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.82% | 0.44 | 0.24 | -0.03 | 0.03 | 0.00 |
| ECNS20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 31.13% | 0.28 | 0.16 | -0.03 | 0.02 | 0.00 |
| ECNS20250919C00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 35.04% | 0.18 | 0.11 | -0.03 | 0.02 | 0.00 |
| ECNS20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.62% | 0.32 | 0.06 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 183.34% | -0.14 | 0.02 | -0.13 | 0.02 | -0.00 |
| ECNS20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 168.44% | -0.16 | 0.02 | -0.12 | 0.02 | -0.00 |
| ECNS20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 153.99% | -0.17 | 0.02 | -0.12 | 0.02 | -0.00 |
| ECNS20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 139.66% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| ECNS20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 125.47% | -0.20 | 0.03 | -0.11 | 0.02 | -0.00 |
| ECNS20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 111.33% | -0.22 | 0.04 | -0.10 | 0.02 | -0.00 |
| ECNS20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 97.11% | -0.25 | 0.05 | -0.09 | 0.02 | -0.00 |
| ECNS20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 43.33% | -0.16 | 0.08 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 33.23% | -0.21 | 0.13 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 25.99% | -0.34 | 0.21 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 16.84% | -0.60 | 0.34 | -0.02 | 0.03 | -0.01 |
| ECNS20250919P00040000 | 40.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 35.11% | -0.69 | 0.15 | -0.04 | 0.02 | -0.01 |
| ECNS20250919P00041000 | 41.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 74.62% | -0.65 | 0.07 | -0.09 | 0.02 | -0.01 |
| ECNS20250919P00042000 | 42.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 76.80% | -0.70 | 0.07 | -0.08 | 0.02 | -0.01 |
