ECLN - First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF - Alternativkedja

First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF

US ˙ ARCA ˙ US33738D7057

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Puts för September 02, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ECLN20251017P00025000	25.00	0.00	1.45	0.00	0	0	78.35%	-0.14	0.03	-0.02	0.03	-0.01
ECLN20251017P00026000	26.00	0.00	1.45	0.00	0	0	70.09%	-0.16	0.03	-0.02	0.03	-0.01
ECLN20251017P00027000	27.00	0.00	1.45	0.00	0	0	61.96%	-0.18	0.04	-0.02	0.03	-0.01
ECLN20251017P00028000	28.00	0.00	1.45	0.00	0	0	53.91%	-0.20	0.05	-0.02	0.03	-0.01
ECLN20251017P00029000	29.00	0.00	1.50	0.00	0	0	46.57%	-0.23	0.06	-0.02	0.03	-0.01
ECLN20251017P00030000	30.00	0.00	1.55	0.00	0	0	38.96%	-0.27	0.08	-0.02	0.04	-0.01
ECLN20251017P00031000	31.00	0.00	1.65	0.00	0	0	31.48%	-0.34	0.11	-0.01	0.04	-0.01
ECLN20251017P00032000	32.00	0.00	1.95	0.00	0	0	25.14%	-0.45	0.15	-0.01	0.04	-0.01
ECLN20251017P00033000	33.00	0.00	2.60	0.00	0	0	21.07%	-0.62	0.17	-0.01	0.04	-0.02
ECLN20251017P00034000	34.00	0.05	3.60	0.00	0	0	11.69%	-0.93	0.12	-0.00	0.02	-0.02
ECLN20251017P00035000	35.00	0.90	4.60	0.00	0	0	13.48%	-0.98	0.05	-0.00	0.01	-0.02

Calls för September 02, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ECLN20251017C00025000	25.00	5.60	9.10	0.00	0	0	114.26%	0.81	0.02	-0.04	0.03	0.02
ECLN20251017C00026000	26.00	4.60	8.10	0.00	0	0	103.85%	0.79	0.03	-0.04	0.03	0.02
ECLN20251017C00027000	27.00	3.60	7.10	0.00	0	0	93.66%	0.77	0.03	-0.04	0.03	0.02
ECLN20251017C00028000	28.00	2.65	6.10	0.00	0	0	83.60%	0.74	0.03	-0.03	0.04	0.02
ECLN20251017C00029000	29.00	1.70	5.10	0.00	0	0	73.60%	0.71	0.04	-0.03	0.04	0.02
ECLN20251017C00030000	30.00	0.75	4.10	0.00	0	0	63.55%	0.68	0.05	-0.03	0.04	0.02
ECLN20251017C00031000	31.00	0.00	3.30	0.00	0	0	17.19%	0.79	0.16	-0.01	0.03	0.02
ECLN20251017C00032000	32.00	0.00	2.40	0.00	0	0	20.52%	0.59	0.17	-0.01	0.04	0.02
ECLN20251017C00033000	33.00	0.00	1.75	0.00	0	0	25.39%	0.44	0.14	-0.01	0.04	0.02
ECLN20251017C00034000	34.00	0.00	1.55	0.00	0	0	31.13%	0.35	0.11	-0.01	0.04	0.01
ECLN20251017C00035000	35.00	0.00	1.45	0.00	0	0	36.75%	0.30	0.08	-0.02	0.04	0.01

Other Listings

US:FPWR

32,45 US$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.