Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL20250919P00190000 | 190.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 125.05% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| ECL20250919P00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 117.31% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| ECL20250919P00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 34 | 109.72% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| ECL20250919P00210000 | 210.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 94.97% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| ECL20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 99.51% | -0.06 | 0.00 | -0.28 | 0.05 | -0.00 |
| ECL20250919P00230000 | 230.00 | 0.00 | 1.80 | 0.00 | 0 | 41 | 75.55% | -0.05 | 0.00 | -0.19 | 0.04 | -0.00 |
| ECL20250919P00240000 | 240.00 | 0.00 | 1.85 | 0.00 | 0 | 85 | 61.07% | -0.07 | 0.01 | -0.19 | 0.05 | -0.00 |
| ECL20250919P00250000 | 250.00 | 0.00 | 2.25 | 0.00 | 0 | 75 | 47.60% | -0.09 | 0.01 | -0.19 | 0.07 | -0.01 |
| ECL20250919P00260000 | 260.00 | 0.20 | 0.85 | 0.44 | 1,682 | 1,738 | 26.47% | -0.09 | 0.01 | -0.10 | 0.07 | -0.00 |
| ECL20250919P00270000 | 270.00 | 0.45 | 3.30 | 1.46 | 1,684 | 1,839 | 20.86% | -0.31 | 0.04 | -0.19 | 0.14 | -0.02 |
| ECL20250919P00280000 | 280.00 | 5.00 | 7.30 | 0.00 | 0 | 62 | 20.12% | -0.75 | 0.04 | -0.16 | 0.13 | -0.04 |
| ECL20250919P00290000 | 290.00 | 13.40 | 17.30 | 0.00 | 0 | 15 | 28.64% | -0.90 | 0.01 | -0.12 | 0.07 | -0.04 |
| ECL20250919P00300000 | 300.00 | 23.50 | 27.20 | 0.00 | 0 | 0 | 41.75% | -0.92 | 0.01 | -0.14 | 0.06 | -0.04 |
| ECL20250919P00310000 | 310.00 | 33.50 | 37.10 | 0.00 | 0 | 5 | 48.59% | -0.95 | 0.01 | -0.11 | 0.04 | -0.04 |
| ECL20250919P00320000 | 320.00 | 43.50 | 47.20 | 0.00 | 0 | 0 | 61.21% | -0.95 | 0.00 | -0.14 | 0.04 | -0.05 |
| ECL20250919P00330000 | 330.00 | 53.50 | 56.90 | 0.00 | 0 | 5 | 74.63% | -0.95 | 0.00 | -0.18 | 0.04 | -0.05 |
| ECL20250919P00340000 | 340.00 | 63.50 | 67.20 | 0.00 | 0 | 0 | 82.82% | -0.95 | 0.00 | -0.18 | 0.04 | -0.05 |
| ECL20250919P00350000 | 350.00 | 73.40 | 77.20 | 0.00 | 0 | 0 | 69.31% | -0.99 | 0.00 | -0.03 | 0.01 | -0.04 |
| ECL20250919P00360000 | 360.00 | 83.40 | 87.30 | 0.00 | 0 | 0 | 128.16% | -0.91 | 0.00 | -0.50 | 0.07 | -0.05 |
| ECL20250919P00370000 | 370.00 | 93.40 | 97.20 | 0.00 | 0 | 0 | 106.92% | -0.96 | 0.00 | -0.18 | 0.03 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL20250919C00190000 | 190.00 | 83.30 | 87.10 | 0.00 | 0 | 0 | 141.64% | 0.97 | 0.00 | -0.21 | 0.03 | 0.02 |
| ECL20250919C00195000 | 195.00 | 78.60 | 82.10 | 0.00 | 0 | 0 | 156.41% | 0.95 | 0.00 | -0.42 | 0.04 | 0.02 |
| ECL20250919C00200000 | 200.00 | 73.40 | 77.10 | 75.11 | 23 | 45 | 124.64% | 0.97 | 0.00 | -0.21 | 0.03 | 0.02 |
| ECL20250919C00210000 | 210.00 | 63.70 | 67.20 | 0.00 | 0 | 16 | 134.36% | 0.93 | 0.00 | -0.46 | 0.05 | 0.03 |
| ECL20250919C00220000 | 220.00 | 53.50 | 57.20 | 0.00 | 0 | 9 | 95.24% | 0.96 | 0.00 | -0.22 | 0.04 | 0.03 |
| ECL20250919C00230000 | 230.00 | 43.50 | 47.10 | 0.00 | 0 | 11 | 77.01% | 0.95 | 0.00 | -0.19 | 0.04 | 0.03 |
| ECL20250919C00240000 | 240.00 | 33.50 | 37.10 | 0.00 | 0 | 39 | 71.35% | 0.91 | 0.01 | -0.29 | 0.06 | 0.03 |
| ECL20250919C00250000 | 250.00 | 23.40 | 27.10 | 0.00 | 0 | 68 | 46.86% | 0.93 | 0.01 | -0.17 | 0.05 | 0.03 |
| ECL20250919C00260000 | 260.00 | 13.60 | 17.30 | 12.50 | 10 | 83 | 34.22% | 0.88 | 0.02 | -0.19 | 0.08 | 0.03 |
| ECL20250919C00270000 | 270.00 | 5.00 | 8.30 | 6.20 | 10 | 226 | 20.25% | 0.73 | 0.04 | -0.19 | 0.13 | 0.03 |
| ECL20250919C00280000 | 280.00 | 0.80 | 1.55 | 1.10 | 53 | 2,951 | 18.47% | 0.23 | 0.04 | -0.15 | 0.12 | 0.01 |
| ECL20250919C00290000 | 290.00 | 0.00 | 1.95 | 0.00 | 0 | 348 | 26.40% | 0.08 | 0.01 | -0.09 | 0.06 | 0.00 |
| ECL20250919C00300000 | 300.00 | 0.00 | 1.00 | 0.00 | 0 | 2,681 | 37.98% | 0.06 | 0.01 | -0.11 | 0.05 | 0.00 |
| ECL20250919C00310000 | 310.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 48.53% | 0.05 | 0.01 | -0.11 | 0.04 | 0.00 |
| ECL20250919C00320000 | 320.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.34% | 0.04 | 0.00 | -0.12 | 0.04 | 0.00 |
| ECL20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.18% | 0.08 | 0.00 | -0.28 | 0.06 | 0.00 |
| ECL20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 93.15% | 0.07 | 0.00 | -0.30 | 0.05 | 0.00 |
| ECL20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.61% | 0.06 | 0.00 | -0.30 | 0.05 | 0.00 |
| ECL20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.61% | 0.06 | 0.00 | -0.31 | 0.05 | 0.00 |
| ECL20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.20% | 0.06 | 0.00 | -0.32 | 0.05 | 0.00 |
